S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
262,5500 20:16 |
261,0500 260,3400 |
+0,85 % 2,21 |
263,0600 258,4100 |
260,13 Tsd. | |
|
Vulcan Materials US9291601097 |
243,16 20:17 |
245,09 243,84 |
-0,28 % -0,69 |
246,30 242,28 |
266,37 Tsd. | |
|
Regency Centers Corporation US7588491032 |
70,5100 20:16 |
69,8300 69,8900 |
+0,89 % 0,62 |
70,6450 69,7450 |
266,54 Tsd. | |
|
Equinix Inc US29444U7000 |
838,2000 20:14 |
831,7500 829,6400 |
+1,03 % 8,56 |
842,0100 828,8050 |
266,67 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
158,50 20:17 |
162,52 162,40 |
-2,40 % -3,90 |
162,60 158,42 |
268,75 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
260,21 20:17 |
261,00 260,25 |
-0,02 % -0,04 |
262,81 258,87 |
270,18 Tsd. | |
|
Generac Holding Inc US3687361044 |
144,69 20:17 |
144,47 143,85 |
+0,58 % 0,84 |
145,18 141,84 |
270,79 Tsd. | |
|
General Dynamics Corporation US3695501086 |
293,96 20:17 |
291,71 292,20 |
+0,60 % 1,76 |
295,17 291,71 |
272,09 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
83,95 20:17 |
84,80 84,81 |
-1,01 % -0,86 |
85,01 83,68 |
273,38 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
418,12 20:16 |
410,19 408,26 |
+2,42 % 9,86 |
420,93 410,19 |
274,95 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
417,96 20:16 |
411,20 412,00 |
+1,45 % 5,96 |
419,57 411,20 |
277,83 Tsd. | |
|
BXP Inc US1011211018 |
68,75 20:16 |
69,12 68,84 |
-0,13 % -0,09 |
69,42 68,31 |
280,60 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,90 20:17 |
276,22 276,55 |
-0,60 % -1,65 |
277,03 273,30 |
282,95 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
352,2700 20:17 |
353,9700 357,0000 |
-1,32 % -4,73 |
357,2500 350,5400 |
283,78 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
226,25 20:16 |
226,46 227,88 |
-0,72 % -1,64 |
228,30 226,10 |
287,50 Tsd. |