S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DTE Energy Company US2333311072 |
126,30 16:00 |
126,18 126,36 |
-0,05 % -0,06 |
126,36 126,00 |
38,46 Tsd. | |
Moodys Corp US6153691059 |
482,07 16:00 |
484,99 484,84 |
-0,57 % -2,78 |
485,31 481,54 |
38,58 Tsd. | |
Regency Centers Corporation US7588491032 |
74,6450 16:00 |
74,6800 74,7700 |
-0,17 % -0,13 |
74,9900 74,5900 |
39,88 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,9850 15:59 |
99,5400 99,2900 |
-0,31 % -0,31 |
99,5400 98,9850 |
40,10 Tsd. | |
Ecolab Inc US2788651006 |
251,17 16:00 |
252,56 253,20 |
-0,80 % -2,03 |
252,82 250,45 |
40,34 Tsd. | |
Tractor Supply Company US8923561067 |
281,0300 16:00 |
281,8900 283,3900 |
-0,83 % -2,36 |
283,0000 280,8100 |
40,36 Tsd. | |
Textron Inc US8832031012 |
88,32 16:00 |
88,50 88,33 |
-0,02 % -0,02 |
88,88 88,04 |
40,63 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
296,87 16:00 |
299,02 299,55 |
-0,89 % -2,68 |
300,94 295,06 |
40,75 Tsd. | |
Quanta Services Inc US74762E1029 |
271,91 15:59 |
274,08 271,54 |
+0,13 % 0,37 |
275,77 271,40 |
41,01 Tsd. | |
SBA Communications Corporation US78410G1040 |
244,6000 16:00 |
244,3300 245,0900 |
-0,20 % -0,49 |
246,4300 243,5600 |
41,36 Tsd. | |
Ametek Inc US0311001004 |
169,29 15:59 |
168,91 168,35 |
+0,56 % 0,94 |
169,70 168,63 |
41,44 Tsd. | |
Garmin Ltd CH0114405324 |
171,95 15:59 |
172,62 172,62 |
-0,39 % -0,68 |
172,98 171,68 |
41,79 Tsd. | |
McKesson Corporation US58155Q1031 |
515,65 15:58 |
519,08 519,82 |
-0,80 % -4,18 |
521,00 515,52 |
42,09 Tsd. | |
Edison International US2810201077 |
85,96 15:59 |
86,22 86,25 |
-0,34 % -0,29 |
86,36 85,92 |
42,10 Tsd. | |
Rockwell Automation Inc US7739031091 |
262,01 15:59 |
262,79 262,08 |
-0,03 % -0,07 |
263,72 260,98 |
43,05 Tsd. |