S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Principal Financial Group Inc US74251V1026 |
83,6000 18:03 |
82,4100 82,1700 |
+1,74 % 1,43 |
83,8000 82,4000 |
167,76 Tsd. | |
DTE Energy Company US2333311072 |
125,99 18:02 |
126,18 126,36 |
-0,29 % -0,37 |
126,71 125,99 |
170,26 Tsd. | |
Republic Services Inc US7607591002 |
203,12 18:01 |
204,66 205,36 |
-1,09 % -2,24 |
205,13 202,85 |
171,21 Tsd. | |
Public Storage US74460D1090 |
360,30 18:01 |
362,28 362,99 |
-0,74 % -2,69 |
363,90 360,00 |
174,13 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,52 18:02 |
226,39 225,76 |
+1,22 % 2,76 |
229,03 226,11 |
177,40 Tsd. | |
Moodys Corp US6153691059 |
481,87 18:03 |
484,99 484,84 |
-0,61 % -2,97 |
485,31 481,32 |
182,33 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,3100 18:02 |
75,0400 74,7600 |
+2,07 % 1,55 |
76,8600 74,5200 |
186,52 Tsd. | |
Northern Trust Corporation US6658591044 |
90,9100 18:03 |
89,4100 89,7500 |
+1,29 % 1,16 |
91,0900 89,4100 |
188,25 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
104,19 18:02 |
104,05 103,64 |
+0,53 % 0,55 |
104,23 103,46 |
188,81 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
164,68 18:03 |
165,90 166,65 |
-1,18 % -1,97 |
166,29 164,61 |
190,08 Tsd. | |
Ecolab Inc US2788651006 |
251,42 18:02 |
252,56 253,20 |
-0,70 % -1,78 |
253,09 250,45 |
191,34 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,02 18:03 |
262,79 262,08 |
+0,74 % 1,94 |
265,21 260,98 |
191,45 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,85 18:03 |
121,65 121,08 |
+1,46 % 1,77 |
123,11 121,65 |
193,85 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,60 18:02 |
211,73 211,64 |
-0,02 % -0,04 |
213,27 210,54 |
194,62 Tsd. | |
Atmos Energy Corp US0495601058 |
138,41 17:59 |
138,00 138,27 |
+0,10 % 0,14 |
138,78 137,79 |
194,86 Tsd. |