S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.148,8400 19:30 |
1.152,2700 1.158,3300 |
-0,82 % -9,49 |
1.161,2100 1.138,6650 |
230,92 Tsd. | |
JM Smucker Company US8326964058 |
119,92 19:38 |
118,84 118,34 |
+1,34 % 1,58 |
120,20 118,42 |
231,42 Tsd. | |
American Water Works US0304201033 |
142,44 19:36 |
141,00 141,39 |
+0,74 % 1,05 |
142,77 140,17 |
235,21 Tsd. | |
Humana Inc US4448591028 |
356,70 19:38 |
355,45 356,84 |
-0,04 % -0,14 |
360,56 355,45 |
237,02 Tsd. | |
General Dynamics Corporation US3695501086 |
294,47 19:39 |
291,71 292,20 |
+0,78 % 2,27 |
295,17 291,71 |
239,82 Tsd. | |
Rockwell Automation Inc US7739031091 |
260,79 19:38 |
261,00 260,25 |
+0,21 % 0,54 |
262,81 258,87 |
240,31 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,96 19:38 |
276,22 276,55 |
-0,94 % -2,59 |
277,03 273,30 |
240,46 Tsd. | |
Generac Holding Inc US3687361044 |
144,94 19:38 |
144,47 143,85 |
+0,75 % 1,09 |
145,18 141,84 |
240,48 Tsd. | |
Pentair Inc IE00BLS09M33 |
84,03 19:38 |
84,80 84,81 |
-0,92 % -0,78 |
85,01 83,68 |
241,87 Tsd. | |
Vulcan Materials US9291601097 |
243,23 19:37 |
245,09 243,84 |
-0,25 % -0,61 |
246,30 242,28 |
243,52 Tsd. | |
BXP Inc US1011211018 |
68,70 19:37 |
69,12 68,84 |
-0,21 % -0,14 |
69,42 68,31 |
247,59 Tsd. | |
Motorola Solutions Inc US6200763075 |
417,46 19:38 |
411,20 412,00 |
+1,32 % 5,46 |
419,57 411,20 |
248,84 Tsd. | |
Regency Centers Corporation US7588491032 |
70,4400 19:38 |
69,8300 69,8900 |
+0,79 % 0,55 |
70,6450 69,7450 |
250,04 Tsd. | |
Equinix Inc US29444U7000 |
839,3350 19:37 |
831,7500 829,6400 |
+1,17 % 9,70 |
842,0100 828,8050 |
251,72 Tsd. | |
Church and Dwight Co Inc US1713401024 |
100,66 19:39 |
99,98 100,18 |
+0,48 % 0,48 |
100,79 99,98 |
253,64 Tsd. |