S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
337,73 15:31 |
337,48 334,90 |
+0,85 % 2,83 |
337,99 337,48 |
9,19 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
286,00 15:30 |
284,79 284,70 |
+0,46 % 1,30 |
286,00 284,79 |
9,31 Tsd. | |
Textron Inc US8832031012 |
87,26 15:30 |
87,26 85,99 |
+1,48 % 1,27 |
87,26 87,26 |
9,44 Tsd. | |
Cummins Inc US2310211063 |
297,70 15:32 |
296,54 291,99 |
+1,96 % 5,71 |
298,01 294,80 |
9,54 Tsd. | |
Hologic Inc US4364401012 |
81,3800 15:31 |
81,1100 80,9900 |
+0,48 % 0,39 |
81,3800 81,1100 |
9,65 Tsd. | |
Roper Technologies Inc US7766961061 |
535,6400 15:31 |
535,2400 528,0000 |
+1,45 % 7,64 |
538,1500 532,4900 |
9,80 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,10 15:31 |
97,20 96,71 |
+1,44 % 1,39 |
98,10 97,09 |
9,80 Tsd. | |
Catalent Inc US1488061029 |
59,44 15:31 |
59,50 59,40 |
+0,07 % 0,04 |
59,50 59,42 |
9,84 Tsd. | |
Ameren Corp US0236081024 |
80,80 15:31 |
80,79 81,26 |
-0,57 % -0,46 |
80,97 80,71 |
9,84 Tsd. | |
General Dynamics Corporation US3695501086 |
294,96 15:31 |
294,99 293,73 |
+0,42 % 1,23 |
294,99 294,52 |
9,84 Tsd. | |
Generac Holding Inc US3687361044 |
146,99 15:32 |
146,17 144,46 |
+1,75 % 2,53 |
147,00 146,17 |
9,95 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,32 15:32 |
113,70 113,24 |
+0,07 % 0,08 |
113,86 113,32 |
10,03 Tsd. | |
Dayforce Inc US15677J1088 |
55,25 15:31 |
55,01 54,06 |
+2,20 % 1,19 |
55,25 55,01 |
10,04 Tsd. | |
Rockwell Automation Inc US7739031091 |
266,97 15:30 |
265,50 261,17 |
+2,22 % 5,80 |
266,97 263,74 |
10,15 Tsd. | |
Rollins Inc US7757111049 |
48,72 15:31 |
48,71 48,50 |
+0,45 % 0,22 |
48,79 48,68 |
10,15 Tsd. |