S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lockheed Martin Corp US5398301094 |
567,01 22:10 |
566,66 572,92 |
-1,03 % -5,91 |
568,11 563,60 |
738,78 Tsd. | |
Cummins Inc US2310211063 |
301,59 22:10 |
302,24 301,07 |
+0,17 % 0,52 |
306,07 299,11 |
738,84 Tsd. | |
Vulcan Materials US9291601097 |
245,12 22:10 |
243,36 242,87 |
+0,93 % 2,25 |
247,00 242,04 |
757,29 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,1700 22:00 |
136,3800 137,1800 |
-0,74 % -1,01 |
137,6100 135,9200 |
758,94 Tsd. | |
Bunge Global SA CH1300646267 |
97,69 22:10 |
97,61 97,29 |
+0,41 % 0,40 |
98,46 97,37 |
769,97 Tsd. | |
DTE Energy Company US2333311072 |
125,68 22:10 |
126,18 126,36 |
-0,54 % -0,68 |
126,71 125,19 |
771,79 Tsd. | |
Hershey Company US4278661081 |
199,28 22:10 |
200,72 200,81 |
-0,76 % -1,53 |
202,29 199,11 |
779,39 Tsd. | |
Elevance Health Inc US0367521038 |
543,51 22:10 |
554,03 553,50 |
-1,80 % -9,99 |
554,03 540,37 |
783,38 Tsd. | |
Garmin Ltd CH0114405324 |
171,58 22:10 |
172,62 172,62 |
-0,60 % -1,04 |
174,08 171,42 |
787,30 Tsd. | |
Solventum Corporation US83444M1018 |
72,33 22:10 |
71,50 71,79 |
+0,75 % 0,54 |
73,40 71,36 |
787,99 Tsd. | |
Illinois Tool Works Inc US4523081093 |
254,72 22:10 |
255,65 255,13 |
-0,16 % -0,41 |
258,38 254,06 |
811,77 Tsd. | |
Insulet Corporation US45784P1012 |
235,5400 22:00 |
235,0000 233,8900 |
+0,71 % 1,65 |
243,9800 233,8900 |
813,45 Tsd. | |
Northern Trust Corporation US6658591044 |
90,6500 22:00 |
89,4100 89,7500 |
+1,00 % 0,90 |
91,0900 89,4100 |
819,10 Tsd. | |
Textron Inc US8832031012 |
88,69 22:10 |
88,50 88,33 |
+0,41 % 0,36 |
89,37 88,04 |
820,04 Tsd. | |
Clorox Co US1890541097 |
164,69 22:10 |
164,74 165,95 |
-0,76 % -1,26 |
165,96 164,43 |
820,53 Tsd. |