S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Motorola Solutions Inc US6200763075 |
419,24 16:21 |
420,38 418,59 |
+0,16 % 0,65 |
424,55 418,38 |
66,78 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
423,33 16:19 |
425,91 419,87 |
+0,82 % 3,46 |
428,50 422,42 |
67,34 Tsd. | |
Ameren Corp US0236081024 |
80,70 16:20 |
80,79 81,26 |
-0,70 % -0,57 |
81,34 80,59 |
67,38 Tsd. | |
CBRE Group Inc US12504L1098 |
111,85 16:19 |
111,41 110,49 |
+1,23 % 1,36 |
112,12 110,89 |
69,14 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,39 16:18 |
113,70 113,24 |
+1,01 % 1,15 |
114,63 112,92 |
69,30 Tsd. | |
S&P Global Inc US78409V1044 |
493,94 16:18 |
494,02 492,65 |
+0,26 % 1,29 |
497,47 492,85 |
69,48 Tsd. | |
Wabtec Corp US9297401088 |
157,30 16:18 |
157,99 156,08 |
+0,78 % 1,22 |
158,80 156,43 |
69,57 Tsd. | |
UDR Inc US9026531049 |
41,69 16:20 |
41,83 41,78 |
-0,22 % -0,09 |
41,86 41,43 |
70,14 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
479,6100 16:20 |
479,8500 474,9400 |
+0,98 % 4,67 |
491,2950 477,9500 |
70,73 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,80 16:19 |
166,93 166,68 |
+0,07 % 0,12 |
167,92 165,16 |
70,84 Tsd. | |
Biogen Inc US09062X1037 |
201,4400 16:19 |
202,8200 200,5900 |
+0,42 % 0,85 |
203,5500 200,5200 |
71,27 Tsd. | |
Vulcan Materials US9291601097 |
242,93 16:16 |
245,87 242,50 |
+0,18 % 0,43 |
246,05 242,37 |
72,40 Tsd. | |
Cigna Group US1255231003 |
333,59 16:21 |
337,48 334,90 |
-0,39 % -1,31 |
337,99 332,93 |
72,46 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
897,0700 16:20 |
888,8800 862,6200 |
+3,99 % 34,45 |
902,4700 877,2800 |
72,46 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,7300 16:21 |
107,3700 105,9300 |
+1,70 % 1,80 |
107,8800 107,0500 |
72,48 Tsd. |