S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Techne Corporation US09073M1045 |
78,7500 17:19 |
77,5900 77,2100 |
+1,99 % 1,54 |
78,8400 76,8800 |
154,64 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
79,71 17:20 |
80,07 79,59 |
+0,15 % 0,12 |
80,24 79,36 |
158,36 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,13 17:19 |
95,54 95,65 |
+1,55 % 1,48 |
97,36 95,37 |
159,68 Tsd. | |
SBA Communications Corporation US78410G1040 |
210,3300 17:19 |
212,7000 210,2600 |
+0,03 % 0,07 |
212,8600 209,9000 |
159,93 Tsd. | |
Hess Corporation US42809H1077 |
151,02 17:20 |
149,93 150,61 |
+0,27 % 0,41 |
151,08 148,92 |
160,59 Tsd. | |
Allegion Plc IE00BFRT3W74 |
126,34 17:19 |
123,67 122,72 |
+2,95 % 3,62 |
126,86 122,80 |
160,83 Tsd. | |
Regency Centers Corporation US7588491032 |
64,4800 17:19 |
64,5000 64,1900 |
+0,45 % 0,29 |
64,8100 64,2200 |
162,48 Tsd. | |
Axon Enterprise US05464C1018 |
315,1050 17:19 |
311,0200 308,6400 |
+2,09 % 6,47 |
315,4800 311,0200 |
164,85 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,5749 17:20 |
119,1200 118,7400 |
+0,70 % 0,83 |
119,9500 118,8400 |
165,50 Tsd. | |
DTE Energy Company US2333311072 |
114,33 17:19 |
113,58 113,13 |
+1,06 % 1,20 |
114,87 113,14 |
165,56 Tsd. | |
Evergy Inc US30034W1062 |
54,6850 17:20 |
54,4200 54,1200 |
+1,04 % 0,57 |
54,8550 54,2300 |
166,99 Tsd. | |
Garmin Ltd CH0114405324 |
173,81 17:20 |
171,00 170,12 |
+2,17 % 3,69 |
173,81 170,46 |
167,35 Tsd. | |
Republic Services Inc US7607591002 |
203,08 17:19 |
201,72 201,19 |
+0,94 % 1,89 |
203,35 201,23 |
167,78 Tsd. | |
Lam Research Corporation US5128071082 |
1.078,6200 17:19 |
1.075,6200 1.069,1100 |
+0,89 % 9,51 |
1.082,3400 1.062,8200 |
168,63 Tsd. | |
Veralto Corporation US92338C1036 |
99,15 17:20 |
98,50 98,01 |
+1,16 % 1,14 |
99,89 98,50 |
169,70 Tsd. |