S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
481,89 16:29 |
484,99 484,84 |
-0,61 % -2,95 |
485,31 481,54 |
75,24 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
151,87 16:29 |
150,42 150,59 |
+0,85 % 1,28 |
152,13 150,21 |
75,49 Tsd. | |
|
Corpay Inc US2199481068 |
307,61 16:29 |
308,01 307,63 |
-0,01 % -0,03 |
308,01 305,68 |
75,64 Tsd. | |
|
DaVita Inc US23918K1088 |
165,20 16:28 |
165,93 165,19 |
+0,01 % 0,01 |
166,04 164,25 |
75,85 Tsd. | |
|
Paycom Software Inc US70432V1026 |
171,97 16:29 |
169,51 169,09 |
+1,70 % 2,88 |
172,38 169,11 |
76,05 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
268,0750 16:25 |
269,1800 269,4000 |
-0,49 % -1,33 |
269,2100 266,5300 |
77,04 Tsd. | |
|
Clorox Co US1890541097 |
165,80 16:28 |
164,74 165,95 |
-0,09 % -0,15 |
165,95 164,72 |
77,59 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,83 16:30 |
124,93 124,71 |
+0,10 % 0,12 |
125,54 123,73 |
77,91 Tsd. | |
|
Republic Services Inc US7607591002 |
204,03 16:28 |
204,66 205,36 |
-0,65 % -1,33 |
205,13 203,22 |
78,29 Tsd. | |
|
JM Smucker Company US8326964058 |
120,99 16:29 |
120,50 120,88 |
+0,09 % 0,11 |
121,78 120,36 |
78,45 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
229,07 16:28 |
229,94 231,71 |
-1,14 % -2,64 |
230,56 227,43 |
79,73 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
165,96 16:28 |
165,90 166,65 |
-0,41 % -0,69 |
166,29 164,75 |
79,78 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
257,60 16:29 |
255,65 255,13 |
+0,97 % 2,47 |
258,38 255,31 |
80,03 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,82 16:29 |
172,62 172,62 |
+0,70 % 1,20 |
174,08 171,68 |
80,34 Tsd. | |
|
Regency Centers Corporation US7588491032 |
74,5900 16:29 |
74,6800 74,7700 |
-0,24 % -0,18 |
74,9900 74,5100 |
80,45 Tsd. |