S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameren Corp US0236081024 |
81,07 17:50 |
80,79 81,26 |
-0,23 % -0,19 |
81,34 80,57 |
158,59 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
913,7300 17:50 |
888,8800 862,6200 |
+5,92 % 51,11 |
916,7300 877,2800 |
163,01 Tsd. | |
|
Cigna Group US1255231003 |
335,02 17:51 |
337,48 334,90 |
+0,04 % 0,12 |
337,99 332,90 |
165,11 Tsd. | |
|
Public Storage US74460D1090 |
317,98 17:50 |
319,91 320,88 |
-0,90 % -2,90 |
320,53 315,21 |
166,84 Tsd. | |
|
Camden Property Trust US1331311027 |
119,40 17:51 |
119,65 119,82 |
-0,35 % -0,43 |
120,08 118,56 |
167,42 Tsd. | |
|
JM Smucker Company US8326964058 |
120,38 17:51 |
120,23 119,71 |
+0,56 % 0,67 |
120,69 118,85 |
167,93 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
351,3300 17:51 |
352,9300 351,2200 |
+0,03 % 0,11 |
355,8200 351,0900 |
168,17 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
110,03 17:50 |
110,52 109,61 |
+0,38 % 0,42 |
111,29 109,39 |
169,26 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
330,97 17:50 |
331,62 331,00 |
-0,01 % -0,03 |
333,80 329,79 |
169,30 Tsd. | |
|
UDR Inc US9026531049 |
41,62 17:51 |
41,83 41,78 |
-0,38 % -0,16 |
41,86 41,43 |
170,18 Tsd. | |
|
GoDaddy Inc US3802371076 |
162,19 17:50 |
161,21 160,83 |
+0,85 % 1,36 |
162,66 160,66 |
172,06 Tsd. | |
|
DTE Energy Company US2333311072 |
121,38 17:50 |
121,23 122,03 |
-0,53 % -0,65 |
121,80 120,77 |
172,65 Tsd. | |
|
General Dynamics Corporation US3695501086 |
294,67 17:51 |
294,99 293,73 |
+0,32 % 0,94 |
295,97 293,16 |
173,71 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
590,72 17:50 |
588,00 578,39 |
+2,13 % 12,33 |
593,28 583,40 |
176,35 Tsd. | |
|
VeriSign Inc US92343E1029 |
178,6500 17:50 |
176,3900 174,9300 |
+2,13 % 3,72 |
178,9899 175,7001 |
177,69 Tsd. |