S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Textron Inc US8832031012 |
89,24 17:31 |
88,50 88,33 |
+1,02 % 0,91 |
89,37 88,04 |
142,12 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
268,2050 17:30 |
269,1800 269,4000 |
-0,44 % -1,20 |
269,2100 266,5300 |
142,71 Tsd. | |
|
DTE Energy Company US2333311072 |
126,20 17:30 |
126,18 126,36 |
-0,13 % -0,16 |
126,71 126,00 |
145,00 Tsd. | |
|
JM Smucker Company US8326964058 |
121,04 17:31 |
120,50 120,88 |
+0,13 % 0,16 |
121,78 120,36 |
145,37 Tsd. | |
|
Moodys Corp US6153691059 |
483,01 17:31 |
484,99 484,84 |
-0,38 % -1,83 |
485,31 481,54 |
145,60 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
228,24 17:30 |
226,39 225,76 |
+1,10 % 2,48 |
229,03 226,11 |
148,85 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
83,7100 17:30 |
82,4100 82,1700 |
+1,87 % 1,54 |
83,7100 82,4000 |
149,71 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,53 17:31 |
121,65 121,08 |
+1,20 % 1,45 |
123,11 121,65 |
149,92 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
246,27 17:31 |
248,01 247,07 |
-0,32 % -0,80 |
248,77 246,15 |
151,80 Tsd. | |
|
Sherwin Williams US8243481061 |
381,90 17:30 |
380,26 379,06 |
+0,75 % 2,84 |
382,83 378,28 |
151,85 Tsd. | |
|
Atmos Energy Corp US0495601058 |
138,43 17:31 |
138,00 138,27 |
+0,12 % 0,16 |
138,78 137,79 |
152,37 Tsd. | |
|
Republic Services Inc US7607591002 |
203,81 17:31 |
204,66 205,36 |
-0,75 % -1,55 |
205,13 203,22 |
152,43 Tsd. | |
|
Ecolab Inc US2788651006 |
251,25 17:29 |
252,56 253,20 |
-0,77 % -1,96 |
253,09 250,45 |
155,90 Tsd. | |
|
Allstate Corporation US0200021014 |
190,97 17:31 |
190,40 190,56 |
+0,22 % 0,41 |
191,18 189,83 |
156,07 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
103,98 17:30 |
104,05 103,64 |
+0,32 % 0,34 |
104,22 103,46 |
156,66 Tsd. |