S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
544,2700 17:19 |
541,6800 530,8000 |
+2,54 % 13,47 |
548,6900 538,5000 |
127,06 Tsd. | |
Extra Space Storage Inc US30225T1025 |
167,75 17:17 |
166,93 166,68 |
+0,64 % 1,07 |
167,92 165,16 |
127,24 Tsd. | |
CBRE Group Inc US12504L1098 |
111,98 17:18 |
111,41 110,49 |
+1,35 % 1,49 |
112,12 110,89 |
127,88 Tsd. | |
Moodys Corp US6153691059 |
467,90 17:18 |
466,58 466,15 |
+0,38 % 1,75 |
469,78 465,01 |
128,27 Tsd. | |
JM Smucker Company US8326964058 |
120,32 17:18 |
120,23 119,71 |
+0,51 % 0,61 |
120,69 118,85 |
129,97 Tsd. | |
Roper Technologies Inc US7766961061 |
543,7700 17:18 |
535,2400 528,0000 |
+2,99 % 15,77 |
544,0950 532,4900 |
132,09 Tsd. | |
Cigna Group US1255231003 |
335,03 17:18 |
337,48 334,90 |
+0,04 % 0,13 |
337,99 332,90 |
132,35 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
907,0200 17:17 |
888,8800 862,6200 |
+5,15 % 44,40 |
908,7100 877,2800 |
133,59 Tsd. | |
Axon Enterprise US05464C1018 |
377,6461 17:17 |
366,1500 370,5700 |
+1,91 % 7,08 |
378,2467 366,1500 |
137,02 Tsd. | |
UDR Inc US9026531049 |
41,60 17:18 |
41,83 41,78 |
-0,43 % -0,18 |
41,86 41,43 |
138,12 Tsd. | |
Equinix Inc US29444U7000 |
837,7550 17:17 |
838,1500 841,4900 |
-0,44 % -3,74 |
839,0500 828,4525 |
138,99 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,16 17:17 |
113,70 113,24 |
+1,69 % 1,92 |
115,32 112,92 |
139,42 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
109,95 17:18 |
110,52 109,61 |
+0,31 % 0,34 |
111,29 109,39 |
139,45 Tsd. | |
American Water Works US0304201033 |
141,89 17:19 |
141,29 141,67 |
+0,16 % 0,22 |
141,97 140,59 |
140,65 Tsd. | |
Parker Hannifin Corp US7010941042 |
588,62 17:17 |
588,00 578,39 |
+1,77 % 10,23 |
593,28 583,40 |
142,37 Tsd. |