S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Republic Services Inc US7607591002 |
203,25 16:13 |
201,72 201,19 |
+1,02 % 2,06 |
203,35 201,23 |
69,51 Tsd. | |
|
WW Grainger Inc US3848021040 |
970,12 16:12 |
950,43 942,78 |
+2,90 % 27,34 |
973,99 949,04 |
69,61 Tsd. | |
|
Brown and Brown Inc US1152361010 |
93,95 16:15 |
93,62 93,23 |
+0,77 % 0,72 |
94,00 93,05 |
69,68 Tsd. | |
|
ResMed Inc US7611521078 |
205,75 16:14 |
205,69 205,31 |
+0,21 % 0,44 |
206,24 204,50 |
72,07 Tsd. | |
|
LKQ Corporation US5018892084 |
44,7700 16:13 |
44,0300 43,8100 |
+2,19 % 0,96 |
44,8600 44,0054 |
72,32 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
88,5850 16:13 |
87,1700 87,0300 |
+1,79 % 1,56 |
89,1100 87,1700 |
72,41 Tsd. | |
|
United Rentals US9113631090 |
723,85 16:15 |
707,24 707,41 |
+2,32 % 16,44 |
728,00 707,24 |
72,54 Tsd. | |
|
Vulcan Materials US9291601097 |
257,27 16:13 |
255,07 253,90 |
+1,33 % 3,38 |
257,65 254,61 |
72,92 Tsd. | |
|
Hess Corporation US42809H1077 |
150,36 16:14 |
149,93 150,61 |
-0,17 % -0,25 |
150,43 148,92 |
74,12 Tsd. | |
|
Fortive Corporation US34959J1088 |
77,95 16:14 |
76,56 76,23 |
+2,26 % 1,72 |
78,04 76,15 |
74,46 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
164,54 16:14 |
163,46 162,40 |
+1,32 % 2,14 |
164,93 162,89 |
74,74 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,62 16:14 |
145,34 144,59 |
+2,10 % 3,03 |
148,12 144,29 |
75,20 Tsd. | |
|
Universal Health Services US9139031002 |
180,90 16:14 |
180,00 178,68 |
+1,24 % 2,22 |
180,96 177,37 |
75,59 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,2850 16:15 |
153,7900 153,3100 |
-0,02 % -0,03 |
153,9050 153,1900 |
75,95 Tsd. | |
|
Ameren Corp US0236081024 |
73,37 16:14 |
73,24 72,75 |
+0,85 % 0,62 |
73,56 72,65 |
75,98 Tsd. |