S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vulcan Materials US9291601097 |
243,63 17:25 |
245,87 242,50 |
+0,46 % 1,13 |
246,05 242,34 |
133,21 Tsd. | |
|
Moodys Corp US6153691059 |
467,77 17:24 |
466,58 466,15 |
+0,35 % 1,62 |
469,78 465,01 |
133,39 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
167,35 17:22 |
166,93 166,68 |
+0,40 % 0,67 |
167,92 165,16 |
133,96 Tsd. | |
|
AO Smith Corp US8318652091 |
80,70 17:25 |
80,86 79,76 |
+1,18 % 0,94 |
81,25 79,86 |
135,12 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
906,1400 17:23 |
888,8800 862,6200 |
+5,05 % 43,52 |
908,7100 877,2800 |
136,69 Tsd. | |
|
JM Smucker Company US8326964058 |
120,40 17:25 |
120,23 119,71 |
+0,58 % 0,69 |
120,69 118,85 |
137,59 Tsd. | |
|
Cigna Group US1255231003 |
335,04 17:25 |
337,48 334,90 |
+0,04 % 0,14 |
337,99 332,90 |
138,50 Tsd. | |
|
Axon Enterprise US05464C1018 |
376,8050 17:24 |
366,1500 370,5700 |
+1,68 % 6,24 |
378,2467 366,1500 |
139,07 Tsd. | |
|
Roper Technologies Inc US7766961061 |
542,5800 17:24 |
535,2400 528,0000 |
+2,76 % 14,58 |
544,0950 532,4900 |
139,08 Tsd. | |
|
Equinix Inc US29444U7000 |
836,9000 17:24 |
838,1500 841,4900 |
-0,55 % -4,59 |
839,0500 828,4525 |
141,66 Tsd. | |
|
UDR Inc US9026531049 |
41,59 17:23 |
41,83 41,78 |
-0,45 % -0,19 |
41,86 41,43 |
142,66 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,07 17:24 |
113,70 113,24 |
+1,62 % 1,83 |
115,32 112,92 |
143,60 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
109,78 17:24 |
110,52 109,61 |
+0,16 % 0,17 |
111,29 109,39 |
144,96 Tsd. | |
|
Public Storage US74460D1090 |
318,07 17:25 |
319,91 320,88 |
-0,88 % -2,82 |
320,53 315,21 |
147,36 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
589,31 17:25 |
588,00 578,39 |
+1,89 % 10,92 |
593,28 583,40 |
147,39 Tsd. |