S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.148,8850 19:44 |
1.152,2700 1.158,3300 |
-0,82 % -9,45 |
1.161,2100 1.138,6650 |
236,18 Tsd. | |
|
Humana Inc US4448591028 |
356,61 19:47 |
355,45 356,84 |
-0,06 % -0,23 |
360,56 355,45 |
241,39 Tsd. | |
|
American Water Works US0304201033 |
142,57 19:50 |
141,00 141,39 |
+0,83 % 1,18 |
142,77 140,17 |
243,82 Tsd. | |
|
General Dynamics Corporation US3695501086 |
294,49 19:50 |
291,71 292,20 |
+0,78 % 2,29 |
295,17 291,71 |
247,96 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,02 19:49 |
276,22 276,55 |
-0,91 % -2,53 |
277,03 273,30 |
249,11 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
261,07 19:49 |
261,00 260,25 |
+0,32 % 0,82 |
262,81 258,87 |
249,28 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
84,01 19:50 |
84,80 84,81 |
-0,94 % -0,80 |
85,01 83,68 |
252,81 Tsd. | |
|
BXP Inc US1011211018 |
68,72 19:50 |
69,12 68,84 |
-0,17 % -0,12 |
69,42 68,31 |
253,39 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
417,58 19:50 |
411,20 412,00 |
+1,35 % 5,58 |
419,57 411,20 |
253,65 Tsd. | |
|
Regency Centers Corporation US7588491032 |
70,4600 19:50 |
69,8300 69,8900 |
+0,82 % 0,57 |
70,6450 69,7450 |
254,03 Tsd. | |
|
Generac Holding Inc US3687361044 |
145,03 19:51 |
144,47 143,85 |
+0,82 % 1,18 |
145,18 141,84 |
254,62 Tsd. | |
|
Vulcan Materials US9291601097 |
243,18 19:50 |
245,09 243,84 |
-0,27 % -0,66 |
246,30 242,28 |
255,38 Tsd. | |
|
Equinix Inc US29444U7000 |
837,8300 19:50 |
831,7500 829,6400 |
+0,99 % 8,19 |
842,0100 828,8050 |
257,84 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
418,26 19:50 |
410,19 408,26 |
+2,45 % 10,00 |
420,93 410,19 |
260,70 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
100,56 19:50 |
99,98 100,18 |
+0,38 % 0,38 |
100,79 99,98 |
262,10 Tsd. |