S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Loews Corporation US5404241086 |
77,66 14.08.24 |
77,22 77,06 |
+0,78 % 0,60 |
77,74 77,17 |
635,89 Tsd. | |
PTC Inc US69370C1009 |
172,4200 14.08.24 |
171,9900 172,0900 |
+0,19 % 0,33 |
172,6800 169,9100 |
641,98 Tsd. | |
AO Smith Corp US8318652091 |
79,76 14.08.24 |
79,95 79,57 |
+0,24 % 0,19 |
80,35 79,17 |
652,15 Tsd. | |
Aon PLC IE00BLP1HW54 |
331,00 14.08.24 |
327,60 327,60 |
+1,04 % 3,40 |
331,20 326,33 |
654,72 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
284,70 14.08.24 |
281,92 281,21 |
+1,24 % 3,49 |
285,20 281,76 |
663,13 Tsd. | |
The Travelers Companies Inc US89417E1091 |
214,09 14.08.24 |
211,20 210,88 |
+1,52 % 3,21 |
214,43 211,20 |
664,19 Tsd. | |
JM Smucker Company US8326964058 |
119,71 14.08.24 |
118,84 118,34 |
+1,16 % 1,37 |
120,31 118,42 |
664,28 Tsd. | |
BXP Inc US1011211018 |
68,53 14.08.24 |
69,12 68,84 |
-0,45 % -0,31 |
69,42 68,31 |
668,55 Tsd. | |
Ralph Lauren Corporation US7512121010 |
158,53 14.08.24 |
162,52 162,40 |
-2,38 % -3,87 |
162,60 158,37 |
687,71 Tsd. | |
VeriSign Inc US92343E1029 |
174,9300 14.08.24 |
173,9800 174,7400 |
+0,11 % 0,19 |
175,4250 172,4900 |
695,01 Tsd. | |
Charter Communications Inc New US16119P1084 |
351,2200 14.08.24 |
353,9700 357,0000 |
-1,62 % -5,78 |
357,2500 350,5400 |
698,37 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,49 14.08.24 |
276,22 276,55 |
-0,02 % -0,06 |
277,25 273,30 |
706,63 Tsd. | |
Parker Hannifin Corp US7010941042 |
578,39 14.08.24 |
573,81 571,53 |
+1,20 % 6,86 |
580,01 573,77 |
718,39 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,00 14.08.24 |
501,47 502,38 |
+0,52 % 2,62 |
507,53 500,83 |
720,13 Tsd. | |
Atmos Energy Corp US0495601058 |
128,66 14.08.24 |
128,48 128,80 |
-0,11 % -0,14 |
129,35 128,01 |
725,46 Tsd. |