S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Synopsys Inc US8716071076 |
546,5500 16:23 |
541,6800 530,8000 |
+2,97 % 15,75 |
547,3400 538,5000 |
67,22 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
423,36 16:22 |
425,91 419,87 |
+0,83 % 3,49 |
428,50 422,42 |
67,72 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
114,45 16:22 |
113,70 113,24 |
+1,07 % 1,21 |
114,63 112,92 |
69,88 Tsd. | |
|
Wabtec Corp US9297401088 |
157,36 16:21 |
157,99 156,08 |
+0,82 % 1,28 |
158,80 156,43 |
70,66 Tsd. | |
|
Ameren Corp US0236081024 |
80,74 16:22 |
80,79 81,26 |
-0,64 % -0,52 |
81,34 80,57 |
70,81 Tsd. | |
|
S&P Global Inc US78409V1044 |
493,48 16:21 |
494,02 492,65 |
+0,17 % 0,83 |
497,47 492,85 |
71,81 Tsd. | |
|
UDR Inc US9026531049 |
41,67 16:22 |
41,83 41,78 |
-0,26 % -0,11 |
41,86 41,43 |
71,82 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
479,1000 16:22 |
479,8500 474,9400 |
+0,88 % 4,16 |
491,2950 477,9500 |
72,00 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,6800 16:22 |
107,3700 105,9300 |
+1,65 % 1,75 |
107,8800 107,0500 |
72,94 Tsd. | |
|
Cigna Group US1255231003 |
333,57 16:21 |
337,48 334,90 |
-0,40 % -1,33 |
337,99 332,93 |
72,99 Tsd. | |
|
Biogen Inc US09062X1037 |
201,2700 16:22 |
202,8200 200,5900 |
+0,34 % 0,68 |
203,5500 200,5200 |
73,07 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
899,8900 16:23 |
888,8800 862,6200 |
+4,32 % 37,27 |
902,4700 877,2800 |
73,80 Tsd. | |
|
Atmos Energy Corp US0495601058 |
128,12 16:22 |
128,08 128,66 |
-0,42 % -0,54 |
128,26 127,43 |
73,98 Tsd. | |
|
Vulcan Materials US9291601097 |
242,45 16:23 |
245,87 242,50 |
-0,02 % -0,05 |
246,05 242,37 |
75,28 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,68 16:23 |
111,41 110,49 |
+1,08 % 1,19 |
112,12 110,89 |
75,54 Tsd. |