S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alexandria Real Estate Equities Inc US0152711091 |
128,22 16:23 |
128,48 127,06 |
+0,91 % 1,16 |
128,81 127,78 |
90,03 Tsd. | |
JM Smucker Company US8326964058 |
117,17 16:29 |
116,50 116,38 |
+0,68 % 0,79 |
117,73 115,44 |
90,15 Tsd. | |
Cummins Inc US2310211063 |
295,29 16:29 |
289,96 288,93 |
+2,20 % 6,36 |
296,00 288,97 |
90,74 Tsd. | |
Universal Health Services US9139031002 |
181,27 16:29 |
180,00 178,68 |
+1,45 % 2,59 |
181,35 177,37 |
91,64 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,8963 16:29 |
153,7900 153,3100 |
-0,27 % -0,41 |
153,9050 152,8500 |
92,17 Tsd. | |
Align Technology Inc US0162551016 |
241,6550 16:28 |
242,9100 240,2700 |
+0,58 % 1,39 |
244,7300 239,3200 |
93,95 Tsd. | |
Allegion Plc IE00BFRT3W74 |
126,09 16:29 |
123,67 122,72 |
+2,75 % 3,37 |
126,86 122,80 |
94,60 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,22 16:29 |
163,46 162,40 |
+1,12 % 1,82 |
164,93 162,89 |
94,94 Tsd. | |
AO Smith Corp US8318652091 |
89,82 16:29 |
88,77 87,80 |
+2,29 % 2,02 |
90,60 88,50 |
95,20 Tsd. | |
Fortive Corporation US34959J1088 |
77,75 16:29 |
76,56 76,23 |
+1,99 % 1,52 |
78,04 76,15 |
95,53 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,60 16:28 |
140,36 139,95 |
+0,46 % 0,65 |
140,97 139,80 |
95,65 Tsd. | |
Regency Centers Corporation US7588491032 |
64,6100 16:29 |
64,5000 64,1900 |
+0,65 % 0,42 |
64,8100 64,2200 |
95,69 Tsd. | |
Autodesk Inc US0527691069 |
254,1700 16:28 |
254,8000 253,1700 |
+0,39 % 1,00 |
256,0500 253,6100 |
95,85 Tsd. | |
Cencora Inc US03073E1055 |
223,80 16:30 |
222,12 222,20 |
+0,72 % 1,60 |
224,46 221,52 |
97,90 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,48 16:30 |
145,34 144,59 |
+2,00 % 2,89 |
148,12 144,29 |
97,91 Tsd. |