S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
S&P Global Inc US78409V1044 |
493,46 18:31 |
494,02 492,65 |
+0,16 % 0,81 |
497,47 492,85 |
205,93 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,7500 18:31 |
98,6300 97,7900 |
+0,98 % 0,96 |
99,9800 98,5000 |
206,52 Tsd. | |
Discover Financial Services US2547091080 |
130,33 18:29 |
129,90 127,75 |
+2,02 % 2,58 |
132,53 129,19 |
206,76 Tsd. | |
JM Smucker Company US8326964058 |
120,11 18:30 |
120,23 119,71 |
+0,33 % 0,40 |
120,69 118,85 |
208,12 Tsd. | |
VeriSign Inc US92343E1029 |
179,0000 18:30 |
176,3900 174,9300 |
+2,33 % 4,07 |
179,1800 175,7001 |
208,50 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,24 18:30 |
110,52 109,61 |
+0,57 % 0,63 |
111,29 109,39 |
208,78 Tsd. | |
Humana Inc US4448591028 |
355,74 18:30 |
357,39 356,38 |
-0,18 % -0,65 |
358,50 354,64 |
209,20 Tsd. | |
Xylem Inc US98419M1009 |
133,42 18:31 |
132,95 131,49 |
+1,47 % 1,93 |
134,27 131,78 |
212,56 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,65 18:30 |
113,70 113,24 |
+2,13 % 2,41 |
115,70 112,92 |
212,71 Tsd. | |
Bunge Global SA CH1300646267 |
97,00 18:31 |
96,51 95,76 |
+1,29 % 1,24 |
97,16 95,88 |
214,86 Tsd. | |
Cummins Inc US2310211063 |
300,85 18:27 |
296,54 291,99 |
+3,04 % 8,86 |
301,40 294,80 |
215,95 Tsd. | |
Ameren Corp US0236081024 |
81,09 18:29 |
80,79 81,26 |
-0,21 % -0,17 |
81,34 80,57 |
216,08 Tsd. | |
Aon PLC IE00BLP1HW54 |
331,30 18:31 |
331,62 331,00 |
+0,09 % 0,30 |
333,80 329,79 |
217,87 Tsd. | |
Charter Communications Inc New US16119P1084 |
349,3300 18:30 |
352,9300 351,2200 |
-0,54 % -1,89 |
355,8200 349,1500 |
219,81 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
919,7700 18:30 |
888,8800 862,6200 |
+6,63 % 57,15 |
925,8950 877,2800 |
220,62 Tsd. |