S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Monolithic Power Systems Inc US6098391054 |
903,7800 16:41 |
888,8800 862,6200 |
+4,77 % 41,16 |
904,1800 877,2800 |
91,36 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
221,43 16:40 |
222,26 221,33 |
+0,05 % 0,10 |
223,05 220,22 |
91,51 Tsd. | |
|
Discover Financial Services US2547091080 |
129,61 16:41 |
129,90 127,75 |
+1,46 % 1,86 |
132,53 129,19 |
91,65 Tsd. | |
|
Garmin Ltd CH0114405324 |
170,44 16:41 |
171,30 170,00 |
+0,26 % 0,44 |
171,51 169,84 |
91,85 Tsd. | |
|
Cigna Group US1255231003 |
333,25 16:40 |
337,48 334,90 |
-0,49 % -1,65 |
337,99 332,90 |
93,56 Tsd. | |
|
Vulcan Materials US9291601097 |
243,17 16:41 |
245,87 242,50 |
+0,28 % 0,67 |
246,05 242,34 |
93,79 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,95 16:41 |
97,20 96,71 |
+1,28 % 1,24 |
98,23 97,09 |
94,93 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
225,50 16:40 |
226,51 226,06 |
-0,25 % -0,56 |
226,79 225,06 |
95,08 Tsd. | |
|
Bunge Global SA CH1300646267 |
96,11 16:40 |
96,51 95,76 |
+0,37 % 0,35 |
96,99 95,88 |
95,68 Tsd. | |
|
Wabtec Corp US9297401088 |
158,07 16:41 |
157,99 156,08 |
+1,27 % 1,99 |
158,80 156,43 |
96,13 Tsd. | |
|
Rollins Inc US7757111049 |
48,62 16:41 |
48,71 48,50 |
+0,25 % 0,12 |
48,82 48,50 |
97,11 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,8400 16:40 |
107,3700 105,9300 |
+1,80 % 1,91 |
108,0800 107,0500 |
97,33 Tsd. | |
|
UDR Inc US9026531049 |
41,61 16:40 |
41,83 41,78 |
-0,41 % -0,17 |
41,86 41,43 |
97,85 Tsd. | |
|
American Water Works US0304201033 |
140,98 16:40 |
141,29 141,67 |
-0,49 % -0,70 |
141,97 140,59 |
98,74 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
424,01 16:41 |
425,91 419,87 |
+0,99 % 4,14 |
428,50 422,42 |
98,93 Tsd. |