S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
130,37 18:14 |
129,90 127,75 |
+2,05 % 2,62 |
132,53 129,19 |
188,22 Tsd. | |
GoDaddy Inc US3802371076 |
162,03 18:13 |
161,21 160,83 |
+0,75 % 1,20 |
162,66 160,66 |
191,13 Tsd. | |
Aon PLC IE00BLP1HW54 |
331,00 18:14 |
331,62 331,00 |
+0,00 % 0,00 |
333,80 329,79 |
191,59 Tsd. | |
JM Smucker Company US8326964058 |
120,34 18:14 |
120,23 119,71 |
+0,53 % 0,63 |
120,69 118,85 |
191,69 Tsd. | |
Humana Inc US4448591028 |
355,63 18:14 |
357,39 356,38 |
-0,21 % -0,75 |
358,50 354,64 |
192,56 Tsd. | |
UDR Inc US9026531049 |
41,74 18:15 |
41,83 41,78 |
-0,10 % -0,04 |
41,86 41,43 |
194,78 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
919,5900 18:14 |
888,8800 862,6200 |
+6,60 % 56,97 |
920,7100 877,2800 |
194,96 Tsd. | |
Labcorp Holdings Inc US5049221055 |
223,03 18:14 |
222,26 221,33 |
+0,77 % 1,70 |
223,43 220,22 |
195,26 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,08 18:13 |
110,52 109,61 |
+0,43 % 0,47 |
111,29 109,39 |
196,88 Tsd. | |
Charter Communications Inc New US16119P1084 |
350,2700 18:14 |
352,9300 351,2200 |
-0,27 % -0,95 |
355,8200 350,2650 |
197,69 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,7600 18:15 |
98,6300 97,7900 |
+0,99 % 0,97 |
99,9800 98,5000 |
197,74 Tsd. | |
Parker Hannifin Corp US7010941042 |
591,46 18:14 |
588,00 578,39 |
+2,26 % 13,07 |
593,28 583,40 |
197,98 Tsd. | |
VeriSign Inc US92343E1029 |
178,9301 18:13 |
176,3900 174,9300 |
+2,29 % 4,00 |
179,1300 175,7001 |
198,27 Tsd. | |
Ameren Corp US0236081024 |
81,08 18:14 |
80,79 81,26 |
-0,22 % -0,18 |
81,34 80,57 |
199,54 Tsd. | |
Xylem Inc US98419M1009 |
133,25 18:14 |
132,95 131,49 |
+1,34 % 1,76 |
134,27 131,78 |
199,64 Tsd. |