S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Labcorp Holdings Inc US5049221055 |
222,01 16:48 |
222,26 221,33 |
+0,31 % 0,68 |
223,05 220,22 |
95,79 Tsd. | |
|
Vulcan Materials US9291601097 |
243,19 16:47 |
245,87 242,50 |
+0,28 % 0,69 |
246,05 242,34 |
97,27 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
226,04 16:46 |
226,51 226,06 |
-0,01 % -0,02 |
226,79 225,06 |
97,82 Tsd. | |
|
Garmin Ltd CH0114405324 |
170,40 16:47 |
171,30 170,00 |
+0,23 % 0,40 |
171,51 169,84 |
98,44 Tsd. | |
|
Cigna Group US1255231003 |
333,71 16:48 |
337,48 334,90 |
-0,36 % -1,20 |
337,99 332,90 |
98,63 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
423,99 16:48 |
425,91 419,87 |
+0,98 % 4,12 |
428,50 422,42 |
100,39 Tsd. | |
|
JM Smucker Company US8326964058 |
119,68 16:48 |
120,23 119,71 |
-0,03 % -0,04 |
120,69 118,85 |
100,72 Tsd. | |
|
Bunge Global SA CH1300646267 |
96,32 16:47 |
96,51 95,76 |
+0,58 % 0,56 |
96,99 95,88 |
100,79 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,05 16:47 |
97,20 96,71 |
+1,38 % 1,34 |
98,23 97,09 |
101,32 Tsd. | |
|
Wabtec Corp US9297401088 |
158,29 16:48 |
157,99 156,08 |
+1,42 % 2,21 |
158,80 156,43 |
101,34 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,01 16:48 |
113,70 113,24 |
+1,56 % 1,77 |
115,01 112,92 |
101,91 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,9100 16:48 |
107,3700 105,9300 |
+1,87 % 1,98 |
108,0800 107,0500 |
102,02 Tsd. | |
|
Rollins Inc US7757111049 |
48,62 16:47 |
48,71 48,50 |
+0,25 % 0,12 |
48,82 48,50 |
102,83 Tsd. | |
|
UDR Inc US9026531049 |
41,60 16:48 |
41,83 41,78 |
-0,43 % -0,18 |
41,86 41,43 |
103,02 Tsd. | |
|
American Water Works US0304201033 |
141,27 16:47 |
141,29 141,67 |
-0,29 % -0,41 |
141,97 140,59 |
103,54 Tsd. |