S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown and Brown Inc US1152361010 |
101,15 15:40 |
101,66 101,30 |
-0,15 % -0,15 |
101,80 101,12 |
17,88 Tsd. | |
|
General Dynamics Corporation US3695501086 |
295,08 15:42 |
294,99 293,73 |
+0,46 % 1,35 |
295,97 294,52 |
18,14 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,2200 15:40 |
85,6500 84,8100 |
+1,66 % 1,41 |
86,3400 85,6500 |
18,15 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
267,21 15:40 |
265,50 261,17 |
+2,31 % 6,04 |
268,03 263,74 |
18,21 Tsd. | |
|
Trimble Inc US8962391004 |
53,9200 15:42 |
54,0000 53,1700 |
+1,41 % 0,75 |
54,1300 53,8300 |
18,24 Tsd. | |
|
UDR Inc US9026531049 |
41,62 15:41 |
41,83 41,78 |
-0,39 % -0,17 |
41,86 41,56 |
18,25 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
893,0000 15:42 |
888,8800 862,6200 |
+3,52 % 30,38 |
893,0000 877,2800 |
19,01 Tsd. | |
|
Biogen Inc US09062X1037 |
202,0050 15:40 |
202,8200 200,5900 |
+0,71 % 1,42 |
203,5500 201,5700 |
19,06 Tsd. | |
|
Cigna Group US1255231003 |
336,00 15:41 |
337,48 334,90 |
+0,33 % 1,10 |
337,99 335,72 |
19,24 Tsd. | |
|
Synopsys Inc US8716071076 |
541,7100 15:40 |
541,6800 530,8000 |
+2,06 % 10,91 |
545,0000 538,5000 |
19,35 Tsd. | |
|
Quanta Services Inc US74762E1029 |
267,35 15:41 |
266,91 263,47 |
+1,47 % 3,88 |
269,60 265,20 |
19,80 Tsd. | |
|
Garmin Ltd CH0114405324 |
171,00 15:41 |
171,30 170,00 |
+0,59 % 1,00 |
171,51 170,44 |
19,86 Tsd. | |
|
Camden Property Trust US1331311027 |
119,09 15:42 |
119,65 119,82 |
-0,61 % -0,73 |
120,08 118,86 |
19,93 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.160,5000 15:42 |
1.167,3100 1.156,8600 |
+0,31 % 3,64 |
1.167,3100 1.160,0000 |
20,12 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
352,9750 15:37 |
352,9300 351,2200 |
+0,50 % 1,76 |
355,8200 352,9300 |
20,73 Tsd. |