S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
353,89 20:09 |
360,36 360,77 |
-1,91 % -6,89 |
361,80 352,53 |
296,53 Tsd. | |
Moodys Corp US6153691059 |
484,12 20:09 |
484,99 484,84 |
-0,15 % -0,72 |
485,31 480,19 |
297,80 Tsd. | |
Northern Trust Corporation US6658591044 |
90,6250 20:11 |
89,4100 89,7500 |
+0,97 % 0,88 |
91,0900 89,4100 |
304,35 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,2400 20:10 |
99,5400 99,2900 |
-1,06 % -1,05 |
99,5400 97,6700 |
305,66 Tsd. | |
Ecolab Inc US2788651006 |
250,68 20:10 |
252,56 253,20 |
-1,00 % -2,52 |
253,09 249,79 |
310,53 Tsd. | |
Cummins Inc US2310211063 |
300,93 20:10 |
302,24 301,07 |
-0,05 % -0,14 |
306,07 300,00 |
312,27 Tsd. | |
JM Smucker Company US8326964058 |
120,10 20:11 |
120,50 120,88 |
-0,65 % -0,78 |
121,78 119,79 |
317,81 Tsd. | |
Fox Corporation US35137L2043 |
37,4050 20:09 |
36,7700 36,7700 |
+1,73 % 0,64 |
37,7900 36,7600 |
318,04 Tsd. | |
DTE Energy Company US2333311072 |
125,76 20:11 |
126,18 126,36 |
-0,47 % -0,60 |
126,71 125,42 |
318,14 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,99 20:10 |
145,00 144,79 |
+0,14 % 0,20 |
146,75 144,30 |
318,92 Tsd. | |
Textron Inc US8832031012 |
88,95 20:10 |
88,50 88,33 |
+0,70 % 0,62 |
89,37 88,04 |
322,59 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
104,12 20:10 |
104,05 103,64 |
+0,46 % 0,48 |
104,41 103,46 |
322,81 Tsd. | |
Republic Services Inc US7607591002 |
202,42 20:11 |
204,66 205,36 |
-1,43 % -2,94 |
205,13 201,80 |
324,16 Tsd. | |
Illinois Tool Works Inc US4523081093 |
256,50 20:11 |
255,65 255,13 |
+0,54 % 1,37 |
258,38 255,31 |
330,07 Tsd. | |
Motorola Solutions Inc US6200763075 |
439,10 20:09 |
443,06 443,18 |
-0,92 % -4,08 |
444,38 437,94 |
330,65 Tsd. |