S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
544,5700 17:44 |
535,2400 528,0000 |
+3,14 % 16,57 |
544,6800 532,4900 |
155,00 Tsd. | |
|
DTE Energy Company US2333311072 |
121,40 17:44 |
121,23 122,03 |
-0,52 % -0,63 |
121,80 120,77 |
156,12 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
915,1700 17:45 |
888,8800 862,6200 |
+6,09 % 52,55 |
916,7300 877,2800 |
156,91 Tsd. | |
|
Camden Property Trust US1331311027 |
119,16 17:44 |
119,65 119,82 |
-0,55 % -0,66 |
120,08 118,56 |
158,23 Tsd. | |
|
Public Storage US74460D1090 |
317,84 17:45 |
319,91 320,88 |
-0,95 % -3,04 |
320,53 315,21 |
159,43 Tsd. | |
|
Cigna Group US1255231003 |
334,65 17:44 |
337,48 334,90 |
-0,07 % -0,25 |
337,99 332,90 |
160,01 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
109,96 17:44 |
110,52 109,61 |
+0,32 % 0,35 |
111,29 109,39 |
163,55 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
330,56 17:43 |
331,62 331,00 |
-0,13 % -0,44 |
333,80 329,79 |
163,78 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
351,4500 17:43 |
352,9300 351,2200 |
+0,07 % 0,23 |
355,8200 351,3000 |
163,93 Tsd. | |
|
UDR Inc US9026531049 |
41,58 17:44 |
41,83 41,78 |
-0,48 % -0,20 |
41,86 41,43 |
164,72 Tsd. | |
|
JM Smucker Company US8326964058 |
120,14 17:45 |
120,23 119,71 |
+0,36 % 0,43 |
120,69 118,85 |
164,75 Tsd. | |
|
General Dynamics Corporation US3695501086 |
294,50 17:44 |
294,99 293,73 |
+0,26 % 0,77 |
295,97 293,16 |
166,46 Tsd. | |
|
GoDaddy Inc US3802371076 |
162,03 17:44 |
161,21 160,83 |
+0,75 % 1,20 |
162,66 160,66 |
166,73 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,08 17:42 |
113,70 113,24 |
+1,62 % 1,84 |
115,32 112,92 |
169,51 Tsd. | |
|
VeriSign Inc US92343E1029 |
178,7900 17:44 |
176,3900 174,9300 |
+2,21 % 3,86 |
178,9899 175,7001 |
171,28 Tsd. |