S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
334,91 18:12 |
337,48 334,90 |
+0,00 % 0,01 |
337,99 332,90 |
184,15 Tsd. | |
JM Smucker Company US8326964058 |
120,34 18:12 |
120,23 119,71 |
+0,53 % 0,63 |
120,69 118,85 |
184,99 Tsd. | |
GoDaddy Inc US3802371076 |
162,00 18:12 |
161,21 160,83 |
+0,72 % 1,17 |
162,66 160,66 |
187,90 Tsd. | |
Aon PLC IE00BLP1HW54 |
331,07 18:13 |
331,62 331,00 |
+0,02 % 0,07 |
333,80 329,79 |
191,07 Tsd. | |
UDR Inc US9026531049 |
41,73 18:12 |
41,83 41,78 |
-0,12 % -0,05 |
41,86 41,43 |
192,27 Tsd. | |
Humana Inc US4448591028 |
355,66 18:12 |
357,39 356,38 |
-0,20 % -0,72 |
358,50 354,64 |
192,32 Tsd. | |
Labcorp Holdings Inc US5049221055 |
222,88 18:12 |
222,26 221,33 |
+0,70 % 1,55 |
223,43 220,22 |
194,28 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
919,6350 18:12 |
888,8800 862,6200 |
+6,61 % 57,02 |
920,7100 877,2800 |
194,33 Tsd. | |
Ameren Corp US0236081024 |
81,07 18:12 |
80,79 81,26 |
-0,23 % -0,19 |
81,34 80,57 |
194,90 Tsd. | |
Charter Communications Inc New US16119P1084 |
350,8450 18:11 |
352,9300 351,2200 |
-0,11 % -0,38 |
355,8200 350,6000 |
195,40 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,8100 18:12 |
98,6300 97,7900 |
+1,04 % 1,02 |
99,9800 98,5000 |
196,11 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,06 18:12 |
110,52 109,61 |
+0,41 % 0,45 |
111,29 109,39 |
196,24 Tsd. | |
Parker Hannifin Corp US7010941042 |
591,12 18:11 |
588,00 578,39 |
+2,20 % 12,73 |
593,28 583,40 |
196,95 Tsd. | |
VeriSign Inc US92343E1029 |
178,9600 18:12 |
176,3900 174,9300 |
+2,30 % 4,03 |
179,1300 175,7001 |
197,60 Tsd. | |
Xylem Inc US98419M1009 |
133,27 18:12 |
132,95 131,49 |
+1,35 % 1,78 |
134,27 131,78 |
199,32 Tsd. |