S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Dynamics Corporation US3695501086 |
295,96 15:34 |
294,99 293,73 |
+0,76 % 2,23 |
295,97 294,52 |
15,03 Tsd. | |
|
Wabtec Corp US9297401088 |
158,02 15:39 |
157,99 156,08 |
+1,24 % 1,94 |
158,80 157,55 |
15,23 Tsd. | |
|
AO Smith Corp US8318652091 |
80,84 15:38 |
80,86 79,76 |
+1,35 % 1,08 |
81,25 80,84 |
15,92 Tsd. | |
|
American Water Works US0304201033 |
141,33 15:38 |
141,29 141,67 |
-0,24 % -0,34 |
141,97 141,13 |
16,11 Tsd. | |
|
BXP Inc US1011211018 |
69,57 15:39 |
69,41 68,53 |
+1,51 % 1,04 |
69,74 68,76 |
16,11 Tsd. | |
|
Cencora Inc US03073E1055 |
237,85 15:39 |
238,07 237,75 |
+0,04 % 0,10 |
238,09 237,70 |
16,32 Tsd. | |
|
Biogen Inc US09062X1037 |
201,5700 15:38 |
202,8200 200,5900 |
+0,49 % 0,98 |
203,5500 201,5700 |
16,60 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
268,03 15:39 |
265,50 261,17 |
+2,63 % 6,86 |
268,03 263,74 |
16,70 Tsd. | |
|
Cigna Group US1255231003 |
335,76 15:39 |
337,48 334,90 |
+0,26 % 0,86 |
337,99 335,76 |
16,86 Tsd. | |
|
Ecolab Inc US2788651006 |
240,95 15:39 |
240,44 239,47 |
+0,62 % 1,48 |
241,05 240,15 |
17,06 Tsd. | |
|
Cummins Inc US2310211063 |
298,48 15:39 |
296,54 291,99 |
+2,22 % 6,49 |
299,48 294,80 |
17,06 Tsd. | |
|
UDR Inc US9026531049 |
41,61 15:40 |
41,83 41,78 |
-0,41 % -0,17 |
41,86 41,56 |
17,13 Tsd. | |
|
Brown and Brown Inc US1152361010 |
101,20 15:39 |
101,66 101,30 |
-0,10 % -0,10 |
101,80 101,12 |
17,21 Tsd. | |
|
Garmin Ltd CH0114405324 |
171,01 15:39 |
171,30 170,00 |
+0,59 % 1,01 |
171,51 170,44 |
17,28 Tsd. | |
|
Synopsys Inc US8716071076 |
543,3900 15:39 |
541,6800 530,8000 |
+2,37 % 12,59 |
545,0000 538,5000 |
17,50 Tsd. |