S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameren Corp US0236081024 |
81,07 17:50 |
80,79 81,26 |
-0,23 % -0,19 |
81,34 80,57 |
158,59 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
913,7300 17:50 |
888,8800 862,6200 |
+5,92 % 51,11 |
916,7300 877,2800 |
163,01 Tsd. | |
Cigna Group US1255231003 |
334,85 17:49 |
337,48 334,90 |
-0,01 % -0,05 |
337,99 332,90 |
164,26 Tsd. | |
Camden Property Trust US1331311027 |
119,36 17:49 |
119,65 119,82 |
-0,38 % -0,46 |
120,08 118,56 |
165,23 Tsd. | |
Public Storage US74460D1090 |
317,85 17:49 |
319,91 320,88 |
-0,94 % -3,03 |
320,53 315,21 |
165,73 Tsd. | |
JM Smucker Company US8326964058 |
120,33 17:49 |
120,23 119,71 |
+0,52 % 0,62 |
120,69 118,85 |
167,09 Tsd. | |
Charter Communications Inc New US16119P1084 |
351,3700 17:49 |
352,9300 351,2200 |
+0,04 % 0,15 |
355,8200 351,0900 |
167,78 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,03 17:50 |
110,52 109,61 |
+0,38 % 0,42 |
111,29 109,39 |
169,26 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,97 17:50 |
331,62 331,00 |
-0,01 % -0,03 |
333,80 329,79 |
169,30 Tsd. | |
UDR Inc US9026531049 |
41,61 17:49 |
41,83 41,78 |
-0,42 % -0,18 |
41,86 41,43 |
169,51 Tsd. | |
GoDaddy Inc US3802371076 |
162,11 17:49 |
161,21 160,83 |
+0,80 % 1,28 |
162,66 160,66 |
171,19 Tsd. | |
DTE Energy Company US2333311072 |
121,38 17:50 |
121,23 122,03 |
-0,53 % -0,65 |
121,80 120,77 |
172,65 Tsd. | |
General Dynamics Corporation US3695501086 |
294,66 17:50 |
294,99 293,73 |
+0,31 % 0,93 |
295,97 293,16 |
172,75 Tsd. | |
VeriSign Inc US92343E1029 |
178,6400 17:49 |
176,3900 174,9300 |
+2,12 % 3,71 |
178,9899 175,7001 |
175,99 Tsd. | |
Parker Hannifin Corp US7010941042 |
590,72 17:50 |
588,00 578,39 |
+2,13 % 12,33 |
593,28 583,40 |
176,35 Tsd. |