S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Packaging Corp US6951561090 |
215,00 15:53 |
214,62 214,59 |
+0,19 % 0,41 |
215,57 214,07 |
31,25 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,26 15:53 |
124,93 124,71 |
-0,36 % -0,45 |
125,54 123,78 |
31,56 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
228,08 15:53 |
229,94 231,71 |
-1,57 % -3,63 |
230,56 227,43 |
31,80 Tsd. | |
|
Tractor Supply Company US8923561067 |
281,7800 15:53 |
281,8900 283,3900 |
-0,57 % -1,61 |
283,0000 280,8100 |
32,04 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
515,65 15:54 |
515,00 521,27 |
-1,08 % -5,62 |
516,58 513,22 |
32,81 Tsd. | |
|
FMC Corp US3024913036 |
63,74 15:53 |
63,64 63,36 |
+0,60 % 0,38 |
64,09 63,43 |
33,17 Tsd. | |
|
Textron Inc US8832031012 |
88,35 15:54 |
88,50 88,33 |
+0,02 % 0,02 |
88,88 88,04 |
33,31 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
296,21 15:53 |
299,02 299,55 |
-1,12 % -3,34 |
300,94 296,10 |
33,33 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
150,91 15:54 |
150,42 150,59 |
+0,21 % 0,32 |
151,74 150,21 |
33,36 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,1750 15:53 |
192,5400 191,9200 |
+1,17 % 2,26 |
194,1750 192,5400 |
33,83 Tsd. | |
|
Ecolab Inc US2788651006 |
250,99 15:54 |
252,56 253,20 |
-0,87 % -2,21 |
252,82 250,45 |
34,06 Tsd. | |
|
Quanta Services Inc US74762E1029 |
272,10 15:52 |
274,08 271,54 |
+0,21 % 0,56 |
275,77 271,79 |
34,33 Tsd. | |
|
Edison International US2810201077 |
86,09 15:53 |
86,22 86,25 |
-0,19 % -0,16 |
86,36 85,94 |
34,62 Tsd. | |
|
Moodys Corp US6153691059 |
482,25 15:54 |
484,99 484,84 |
-0,53 % -2,59 |
485,31 481,71 |
35,06 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
177,5000 15:33 |
176,8300 177,0600 |
+0,25 % 0,44 |
177,5000 176,8300 |
35,13 Tsd. |