S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Discover Financial Services US2547091080 |
136,20 15:56 |
134,53 133,91 |
+1,71 % 2,29 |
136,25 134,37 |
33,04 Tsd. | |
|
DTE Energy Company US2333311072 |
126,21 15:56 |
126,18 126,36 |
-0,12 % -0,15 |
126,35 126,00 |
33,85 Tsd. | |
|
Catalent Inc US1488061029 |
60,27 15:55 |
60,23 60,16 |
+0,18 % 0,11 |
60,34 60,18 |
34,09 Tsd. | |
|
FMC Corp US3024913036 |
63,68 15:55 |
63,64 63,36 |
+0,51 % 0,32 |
64,09 63,43 |
34,45 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
295,33 15:55 |
299,02 299,55 |
-1,41 % -4,22 |
300,94 295,33 |
34,60 Tsd. | |
|
Textron Inc US8832031012 |
88,30 15:55 |
88,50 88,33 |
-0,03 % -0,03 |
88,88 88,04 |
34,67 Tsd. | |
|
Tractor Supply Company US8923561067 |
281,2500 15:55 |
281,8900 283,3900 |
-0,76 % -2,14 |
283,0000 280,8100 |
34,95 Tsd. | |
|
Ecolab Inc US2788651006 |
250,87 15:54 |
252,56 253,20 |
-0,92 % -2,33 |
252,82 250,45 |
35,00 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
177,5000 15:33 |
176,8300 177,0600 |
+0,25 % 0,44 |
177,5000 176,8300 |
35,21 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
150,85 15:55 |
150,42 150,59 |
+0,18 % 0,27 |
151,74 150,21 |
35,40 Tsd. | |
|
Quanta Services Inc US74762E1029 |
271,48 15:54 |
274,08 271,54 |
-0,02 % -0,06 |
275,77 271,48 |
35,53 Tsd. | |
|
Moodys Corp US6153691059 |
482,13 15:56 |
484,99 484,84 |
-0,56 % -2,71 |
485,31 481,71 |
35,77 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
515,71 15:55 |
515,00 521,27 |
-1,07 % -5,56 |
516,58 513,22 |
36,01 Tsd. | |
|
Masco Corp US5745991068 |
81,70 15:55 |
81,31 81,04 |
+0,81 % 0,66 |
81,86 81,26 |
36,82 Tsd. | |
|
Edison International US2810201077 |
85,98 15:55 |
86,22 86,25 |
-0,31 % -0,27 |
86,36 85,94 |
37,00 Tsd. |