S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charter Communications Inc New US16119P1084 |
352,3800 15:47 |
352,9300 351,2200 |
+0,33 % 1,16 |
355,8200 352,3800 |
24,31 Tsd. | |
|
Cigna Group US1255231003 |
335,33 15:47 |
337,48 334,90 |
+0,13 % 0,43 |
337,99 335,04 |
24,44 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,12 15:47 |
146,24 144,99 |
+0,78 % 1,13 |
146,50 145,57 |
24,69 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
208,98 15:45 |
210,80 209,65 |
-0,32 % -0,67 |
210,87 208,53 |
24,75 Tsd. | |
|
Waters Corp US9418481035 |
341,61 15:46 |
339,78 336,49 |
+1,52 % 5,12 |
342,35 339,78 |
25,41 Tsd. | |
|
Ameren Corp US0236081024 |
81,34 15:48 |
80,79 81,26 |
+0,10 % 0,08 |
81,34 80,61 |
25,44 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,3100 15:47 |
107,3700 105,9300 |
+1,30 % 1,38 |
107,8750 107,0500 |
25,82 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
425,41 15:47 |
425,91 419,87 |
+1,32 % 5,54 |
428,50 424,21 |
25,85 Tsd. | |
|
Pool Corporation US73278L1052 |
346,0000 15:46 |
348,8000 344,0400 |
+0,57 % 1,96 |
350,1150 345,4100 |
26,44 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
895,1700 15:48 |
888,8800 862,6200 |
+3,77 % 32,55 |
896,4200 877,2800 |
26,59 Tsd. | |
|
Public Storage US74460D1090 |
315,22 15:48 |
319,91 320,88 |
-1,77 % -5,67 |
320,53 315,21 |
26,98 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
330,17 15:46 |
331,62 331,00 |
-0,25 % -0,83 |
333,80 330,17 |
27,11 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,1000 15:47 |
85,6500 84,8100 |
+1,52 % 1,29 |
86,3750 85,6500 |
27,20 Tsd. | |
|
GoDaddy Inc US3802371076 |
161,42 15:45 |
161,21 160,83 |
+0,37 % 0,59 |
162,66 161,09 |
27,50 Tsd. | |
|
Packaging Corp US6951561090 |
196,36 15:44 |
195,85 194,34 |
+1,04 % 2,02 |
199,33 195,52 |
27,62 Tsd. |