S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Molina Healthcare Inc US60855R1005 |
350,91 20:43 |
360,36 360,77 |
-2,73 % -9,86 |
361,80 350,47 |
317,38 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,78 20:44 |
106,47 106,20 |
+0,55 % 0,58 |
107,11 106,10 |
330,52 Tsd. | |
|
JM Smucker Company US8326964058 |
120,01 20:42 |
120,50 120,88 |
-0,72 % -0,87 |
121,78 119,79 |
340,06 Tsd. | |
|
Ecolab Inc US2788651006 |
250,41 20:44 |
252,56 253,20 |
-1,10 % -2,80 |
253,09 249,79 |
343,11 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
144,99 20:41 |
145,00 144,79 |
+0,14 % 0,20 |
146,75 144,30 |
346,32 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
438,99 20:40 |
443,06 443,18 |
-0,95 % -4,19 |
444,38 437,94 |
348,10 Tsd. | |
|
DTE Energy Company US2333311072 |
125,67 20:43 |
126,18 126,36 |
-0,55 % -0,69 |
126,71 125,42 |
350,05 Tsd. | |
|
Republic Services Inc US7607591002 |
202,21 20:42 |
204,66 205,36 |
-1,53 % -3,15 |
205,13 201,80 |
352,44 Tsd. | |
|
Textron Inc US8832031012 |
88,88 20:43 |
88,50 88,33 |
+0,62 % 0,55 |
89,37 88,04 |
353,98 Tsd. | |
|
Fox Corporation US35137L2043 |
37,4600 20:43 |
36,7700 36,7700 |
+1,88 % 0,69 |
37,7900 36,7600 |
355,38 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
256,22 20:42 |
255,65 255,13 |
+0,43 % 1,09 |
258,38 255,31 |
358,46 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,3600 20:43 |
99,5400 99,2900 |
-0,94 % -0,93 |
99,5400 97,6700 |
361,55 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,4450 20:42 |
89,4100 89,7500 |
+0,77 % 0,70 |
91,0900 89,4100 |
362,24 Tsd. | |
|
Marriott International Inc US5719032022 |
234,4200 20:43 |
233,7300 232,4600 |
+0,84 % 1,96 |
236,2300 232,7600 |
365,42 Tsd. | |
|
Hershey Company US4278661081 |
200,09 20:42 |
200,72 200,81 |
-0,36 % -0,73 |
202,29 199,97 |
370,04 Tsd. |