S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Textron Inc US8832031012 |
89,08 17:46 |
88,50 88,33 |
+0,85 % 0,75 |
89,37 88,04 |
152,24 Tsd. | |
|
Cummins Inc US2310211063 |
304,25 17:45 |
302,24 301,07 |
+1,06 % 3,18 |
306,07 302,24 |
154,94 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
83,7200 17:46 |
82,4100 82,1700 |
+1,89 % 1,55 |
83,8000 82,4000 |
159,44 Tsd. | |
|
DTE Energy Company US2333311072 |
126,02 17:45 |
126,18 126,36 |
-0,27 % -0,34 |
126,71 126,00 |
160,43 Tsd. | |
|
Republic Services Inc US7607591002 |
203,17 17:46 |
204,66 205,36 |
-1,07 % -2,19 |
205,13 203,13 |
161,45 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,52 17:45 |
121,65 121,08 |
+1,19 % 1,44 |
123,11 121,65 |
161,70 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
228,78 17:45 |
226,39 225,76 |
+1,34 % 3,02 |
229,03 226,11 |
162,11 Tsd. | |
|
JM Smucker Company US8326964058 |
120,87 17:46 |
120,50 120,88 |
-0,01 % -0,01 |
121,78 120,36 |
164,18 Tsd. | |
|
Moodys Corp US6153691059 |
482,60 17:45 |
484,99 484,84 |
-0,46 % -2,24 |
485,31 481,54 |
165,71 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
104,13 17:45 |
104,05 103,64 |
+0,47 % 0,49 |
104,22 103,46 |
168,31 Tsd. | |
|
Ecolab Inc US2788651006 |
251,14 17:46 |
252,56 253,20 |
-0,81 % -2,06 |
253,09 250,45 |
171,51 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
164,90 17:46 |
165,90 166,65 |
-1,05 % -1,75 |
166,29 164,61 |
174,05 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
263,85 17:45 |
262,79 262,08 |
+0,68 % 1,77 |
265,21 260,98 |
174,64 Tsd. | |
|
Northern Trust Corporation US6658591044 |
91,0600 17:45 |
89,4100 89,7500 |
+1,46 % 1,31 |
91,0800 89,4100 |
176,72 Tsd. | |
|
Sherwin Williams US8243481061 |
381,81 17:46 |
380,26 379,06 |
+0,72 % 2,75 |
382,83 378,28 |
177,65 Tsd. |