S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
147,60 17:04 |
147,51 146,79 |
+0,55 % 0,81 |
148,71 146,58 |
138,40 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,22 17:04 |
95,54 95,65 |
+1,64 % 1,57 |
97,36 95,37 |
138,74 Tsd. | |
Cummins Inc US2310211063 |
296,77 17:05 |
289,96 288,93 |
+2,71 % 7,84 |
296,95 288,97 |
139,83 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,5250 17:04 |
77,5900 77,2100 |
+1,70 % 1,32 |
78,8400 76,8800 |
140,24 Tsd. | |
Wabtec Corp US9297401088 |
167,76 17:05 |
164,87 164,16 |
+2,19 % 3,60 |
167,80 164,31 |
140,48 Tsd. | |
Hubbell Incorporated US4435106079 |
386,34 17:04 |
378,32 374,60 |
+3,13 % 11,74 |
386,35 376,91 |
142,62 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,80 17:04 |
145,35 144,70 |
+2,83 % 4,10 |
148,99 145,00 |
145,10 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,0350 17:05 |
153,7900 153,3100 |
-0,18 % -0,28 |
153,9050 152,7800 |
145,47 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,5200 17:05 |
119,1200 118,7400 |
+0,66 % 0,78 |
119,9500 118,8400 |
145,67 Tsd. | |
Hess Corporation US42809H1077 |
150,83 17:04 |
149,93 150,61 |
+0,15 % 0,22 |
151,08 148,92 |
146,56 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
79,64 17:05 |
80,07 79,59 |
+0,06 % 0,05 |
80,24 79,36 |
146,89 Tsd. | |
Garmin Ltd CH0114405324 |
173,50 17:05 |
171,00 170,12 |
+1,99 % 3,38 |
173,74 170,46 |
147,04 Tsd. | |
Axon Enterprise US05464C1018 |
315,0300 17:04 |
311,0200 308,6400 |
+2,07 % 6,39 |
315,2500 311,0200 |
147,15 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,47 17:04 |
145,34 144,59 |
+1,99 % 2,88 |
148,12 144,29 |
148,28 Tsd. | |
Lam Research Corporation US5128071082 |
1.075,2150 17:05 |
1.075,6200 1.069,1100 |
+0,57 % 6,11 |
1.082,3400 1.062,8200 |
148,82 Tsd. |