S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
262,7700 20:19 |
261,0500 260,3400 |
+0,93 % 2,43 |
263,0600 258,4100 |
263,17 Tsd. | |
|
Regency Centers Corporation US7588491032 |
70,4800 20:17 |
69,8300 69,8900 |
+0,84 % 0,59 |
70,6450 69,7450 |
267,28 Tsd. | |
|
Equinix Inc US29444U7000 |
838,4350 20:19 |
831,7500 829,6400 |
+1,06 % 8,80 |
842,0100 828,8050 |
268,11 Tsd. | |
|
Vulcan Materials US9291601097 |
242,93 20:19 |
245,09 243,84 |
-0,37 % -0,91 |
246,30 242,28 |
268,12 Tsd. | |
|
Generac Holding Inc US3687361044 |
144,61 20:20 |
144,47 143,85 |
+0,53 % 0,76 |
145,18 141,84 |
271,62 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
158,37 20:19 |
162,52 162,40 |
-2,48 % -4,03 |
162,60 158,37 |
272,03 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
260,20 20:19 |
261,00 260,25 |
-0,02 % -0,06 |
262,81 258,87 |
272,30 Tsd. | |
|
General Dynamics Corporation US3695501086 |
294,04 20:19 |
291,71 292,20 |
+0,63 % 1,84 |
295,17 291,71 |
273,14 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
417,85 20:17 |
410,19 408,26 |
+2,35 % 9,59 |
420,93 410,19 |
275,44 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
83,88 20:20 |
84,80 84,81 |
-1,10 % -0,94 |
85,01 83,68 |
277,10 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
417,95 20:19 |
411,20 412,00 |
+1,44 % 5,95 |
419,57 411,20 |
279,43 Tsd. | |
|
BXP Inc US1011211018 |
68,78 20:19 |
69,12 68,84 |
-0,09 % -0,06 |
69,42 68,31 |
282,42 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
352,3300 20:18 |
353,9700 357,0000 |
-1,31 % -4,67 |
357,2500 350,5400 |
284,13 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,84 20:20 |
276,22 276,55 |
-0,62 % -1,71 |
277,03 273,30 |
287,71 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
100,46 20:19 |
99,98 100,18 |
+0,28 % 0,28 |
100,79 99,98 |
289,83 Tsd. |