S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GoDaddy Inc US3802371076 |
162,30 18:24 |
161,21 160,83 |
+0,91 % 1,47 |
162,66 160,66 |
196,52 Tsd. | |
|
Humana Inc US4448591028 |
355,67 18:23 |
357,39 356,38 |
-0,20 % -0,71 |
358,50 354,64 |
200,29 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,7100 18:24 |
98,6300 97,7900 |
+0,94 % 0,92 |
99,9800 98,5000 |
201,86 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
331,45 18:23 |
331,62 331,00 |
+0,13 % 0,45 |
333,80 329,79 |
202,67 Tsd. | |
|
Discover Financial Services US2547091080 |
130,49 18:23 |
129,90 127,75 |
+2,14 % 2,74 |
132,53 129,19 |
203,13 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
110,25 18:23 |
110,52 109,61 |
+0,58 % 0,64 |
111,29 109,39 |
203,81 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,0450 18:24 |
176,3900 174,9300 |
+2,35 % 4,12 |
179,1300 175,7001 |
204,32 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
923,9800 18:23 |
888,8800 862,6200 |
+7,11 % 61,36 |
924,3100 877,2800 |
204,94 Tsd. | |
|
JM Smucker Company US8326964058 |
120,22 18:24 |
120,23 119,71 |
+0,43 % 0,51 |
120,69 118,85 |
205,11 Tsd. | |
|
Xylem Inc US98419M1009 |
133,57 18:24 |
132,95 131,49 |
+1,58 % 2,08 |
134,27 131,78 |
207,80 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,70 18:23 |
113,70 113,24 |
+2,17 % 2,46 |
115,70 112,92 |
208,05 Tsd. | |
|
Ameren Corp US0236081024 |
81,12 18:23 |
80,79 81,26 |
-0,17 % -0,14 |
81,34 80,57 |
208,69 Tsd. | |
|
UDR Inc US9026531049 |
41,78 18:24 |
41,83 41,78 |
-0,01 % -0,01 |
41,86 41,43 |
208,90 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
349,4000 18:24 |
352,9300 351,2200 |
-0,52 % -1,82 |
355,8200 349,4000 |
208,96 Tsd. | |
|
Bunge Global SA CH1300646267 |
97,12 18:23 |
96,51 95,76 |
+1,42 % 1,36 |
97,16 95,88 |
211,82 Tsd. |