S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Public Storage US74460D1090 |
319,72 15:33 |
319,91 320,88 |
-0,36 % -1,16 |
320,53 318,68 |
10,62 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
504,02 15:33 |
504,63 505,00 |
-0,20 % -0,99 |
504,63 504,02 |
10,85 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,80 15:33 |
111,41 110,49 |
+1,19 % 1,31 |
112,04 111,41 |
10,86 Tsd. | |
|
Camden Property Trust US1331311027 |
119,30 15:34 |
119,65 119,82 |
-0,43 % -0,52 |
120,08 119,30 |
10,94 Tsd. | |
|
DTE Energy Company US2333311072 |
120,99 15:33 |
121,23 122,03 |
-0,85 % -1,04 |
121,61 120,77 |
10,99 Tsd. | |
|
Rollins Inc US7757111049 |
48,79 15:34 |
48,71 48,50 |
+0,60 % 0,29 |
48,80 48,68 |
11,05 Tsd. | |
|
Generac Holding Inc US3687361044 |
146,86 15:33 |
146,17 144,46 |
+1,66 % 2,40 |
147,19 146,17 |
11,12 Tsd. | |
|
Bunge Global SA CH1300646267 |
96,92 15:32 |
96,51 95,76 |
+1,21 % 1,16 |
96,99 96,51 |
11,17 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,79 15:32 |
97,20 96,71 |
+1,12 % 1,08 |
98,23 97,09 |
11,27 Tsd. | |
|
Brown and Brown Inc US1152361010 |
101,56 15:33 |
101,66 101,30 |
+0,26 % 0,26 |
101,80 101,51 |
11,43 Tsd. | |
|
Wabtec Corp US9297401088 |
158,41 15:34 |
157,99 156,08 |
+1,49 % 2,33 |
158,76 157,55 |
11,49 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.136,2900 15:33 |
1.135,0000 1.129,2200 |
+0,63 % 7,07 |
1.140,0000 1.132,8500 |
11,66 Tsd. | |
|
F5 Inc US3156161024 |
196,5200 15:33 |
194,9900 191,3600 |
+2,70 % 5,16 |
196,5200 193,7000 |
11,68 Tsd. | |
|
Cigna Group US1255231003 |
337,57 15:33 |
337,48 334,90 |
+0,80 % 2,67 |
337,99 336,73 |
11,76 Tsd. | |
|
Synopsys Inc US8716071076 |
538,5000 15:33 |
541,6800 530,8000 |
+1,45 % 7,70 |
541,6800 538,5000 |
11,85 Tsd. |