S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vulcan Materials US9291601097 |
243,03 16:49 |
245,87 242,50 |
+0,22 % 0,53 |
246,05 242,34 |
100,62 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
424,00 16:52 |
425,91 419,87 |
+0,98 % 4,13 |
428,50 422,42 |
101,67 Tsd. | |
|
Cigna Group US1255231003 |
333,63 16:53 |
337,48 334,90 |
-0,38 % -1,27 |
337,99 332,90 |
103,39 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
903,5250 16:52 |
888,8800 862,6200 |
+4,74 % 40,91 |
905,0000 877,2800 |
103,59 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
330,68 16:52 |
331,62 331,00 |
-0,10 % -0,32 |
333,80 329,79 |
103,69 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
108,0000 16:53 |
107,3700 105,9300 |
+1,95 % 2,07 |
108,0800 107,0500 |
104,22 Tsd. | |
|
JM Smucker Company US8326964058 |
119,80 16:53 |
120,23 119,71 |
+0,08 % 0,09 |
120,69 118,85 |
104,59 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,03 16:50 |
97,20 96,71 |
+1,36 % 1,32 |
98,23 97,09 |
105,04 Tsd. | |
|
UDR Inc US9026531049 |
41,59 16:52 |
41,83 41,78 |
-0,45 % -0,19 |
41,86 41,43 |
105,27 Tsd. | |
|
American Water Works US0304201033 |
141,18 16:50 |
141,29 141,67 |
-0,35 % -0,50 |
141,97 140,59 |
105,61 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
167,10 16:51 |
166,93 166,68 |
+0,25 % 0,42 |
167,92 165,16 |
105,90 Tsd. | |
|
Bunge Global SA CH1300646267 |
96,51 16:52 |
96,51 95,76 |
+0,78 % 0,75 |
96,99 95,88 |
106,06 Tsd. | |
|
Wabtec Corp US9297401088 |
158,07 16:51 |
157,99 156,08 |
+1,27 % 1,99 |
158,80 156,43 |
108,21 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
222,00 16:53 |
222,26 221,33 |
+0,30 % 0,67 |
223,05 220,22 |
108,33 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
586,07 16:52 |
588,00 578,39 |
+1,33 % 7,68 |
593,28 583,40 |
109,56 Tsd. |