S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Equinix Inc US29444U7000 |
834,4900 17:38 |
838,1500 841,4900 |
-0,83 % -7,00 |
839,0500 828,4525 |
151,53 Tsd. | |
|
DTE Energy Company US2333311072 |
121,44 17:41 |
121,23 122,03 |
-0,48 % -0,59 |
121,80 120,77 |
152,27 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
911,1500 17:40 |
888,8800 862,6200 |
+5,63 % 48,53 |
911,8700 877,2800 |
152,76 Tsd. | |
|
Camden Property Trust US1331311027 |
119,13 17:39 |
119,65 119,82 |
-0,58 % -0,69 |
120,08 118,56 |
154,44 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
330,49 17:38 |
331,62 331,00 |
-0,15 % -0,51 |
333,80 329,79 |
154,58 Tsd. | |
|
Cigna Group US1255231003 |
334,69 17:39 |
337,48 334,90 |
-0,06 % -0,21 |
337,99 332,90 |
156,40 Tsd. | |
|
Public Storage US74460D1090 |
318,11 17:40 |
319,91 320,88 |
-0,86 % -2,78 |
320,53 315,21 |
157,91 Tsd. | |
|
UDR Inc US9026531049 |
41,57 17:40 |
41,83 41,78 |
-0,50 % -0,21 |
41,86 41,43 |
158,58 Tsd. | |
|
JM Smucker Company US8326964058 |
120,31 17:39 |
120,23 119,71 |
+0,50 % 0,60 |
120,69 118,85 |
158,63 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
109,95 17:40 |
110,52 109,61 |
+0,31 % 0,34 |
111,29 109,39 |
160,83 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
351,3700 17:40 |
352,9300 351,2200 |
+0,04 % 0,15 |
355,8200 351,3000 |
161,64 Tsd. | |
|
GoDaddy Inc US3802371076 |
161,81 17:40 |
161,21 160,83 |
+0,61 % 0,98 |
162,66 160,66 |
162,87 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
589,91 17:36 |
588,00 578,39 |
+1,99 % 11,52 |
593,28 583,40 |
163,18 Tsd. | |
|
General Dynamics Corporation US3695501086 |
294,52 17:40 |
294,99 293,73 |
+0,27 % 0,79 |
295,97 293,16 |
163,88 Tsd. | |
|
VeriSign Inc US92343E1029 |
178,7750 17:39 |
176,3900 174,9300 |
+2,20 % 3,85 |
178,9899 175,7001 |
168,59 Tsd. |