S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
285,2800 22:00 |
282,2100 280,8600 |
+1,57 % 4,42 |
285,3900 280,9700 |
766,05 Tsd. | |
|
Xylem Inc US98419M1009 |
134,13 22:10 |
134,90 133,61 |
+0,39 % 0,52 |
135,50 134,01 |
766,70 Tsd. | |
|
Allstate Corporation US0200021014 |
188,69 22:10 |
189,16 190,00 |
-0,69 % -1,31 |
190,93 188,00 |
769,52 Tsd. | |
|
Revvity Inc US7140461093 |
126,34 22:10 |
123,73 122,09 |
+3,48 % 4,25 |
126,52 122,95 |
771,71 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
143,70 22:10 |
144,56 143,39 |
+0,22 % 0,31 |
145,05 143,14 |
776,58 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
226,53 22:10 |
229,55 229,65 |
-1,36 % -3,12 |
229,77 225,73 |
780,86 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
200,58 22:10 |
199,82 196,18 |
+2,24 % 4,40 |
204,93 197,50 |
781,59 Tsd. | |
|
Regency Centers Corporation US7588491032 |
70,9200 22:00 |
72,0300 72,4000 |
-2,04 % -1,48 |
72,2100 70,8200 |
808,63 Tsd. | |
|
Cooper Companies Inc US2166485019 |
109,5400 22:00 |
108,7700 108,4100 |
+1,04 % 1,13 |
109,8000 108,0400 |
811,71 Tsd. | |
|
Biogen Inc US09062X1037 |
193,6000 22:00 |
191,1700 189,0700 |
+2,40 % 4,53 |
193,7300 190,5000 |
817,55 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
386,57 22:10 |
389,68 387,70 |
-0,29 % -1,13 |
391,91 385,00 |
831,75 Tsd. | |
|
Generac Holding Inc US3687361044 |
152,22 22:10 |
150,73 147,61 |
+3,12 % 4,61 |
153,21 149,88 |
832,20 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
108,32 22:10 |
107,55 105,58 |
+2,60 % 2,74 |
108,47 107,06 |
834,17 Tsd. | |
|
Camden Property Trust US1331311027 |
124,37 22:10 |
126,08 126,16 |
-1,42 % -1,79 |
126,51 124,18 |
845,77 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
403,86 22:10 |
404,33 405,11 |
-0,31 % -1,25 |
406,71 400,61 |
857,75 Tsd. |