S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alexandria Real Estate Equities Inc US0152711091 |
127,93 16:31 |
128,48 127,06 |
+0,68 % 0,87 |
128,81 127,78 |
93,18 Tsd. | |
|
JM Smucker Company US8326964058 |
117,02 16:32 |
116,50 116,38 |
+0,55 % 0,64 |
117,73 115,44 |
93,43 Tsd. | |
|
Universal Health Services US9139031002 |
180,97 16:32 |
180,00 178,68 |
+1,28 % 2,29 |
181,35 177,37 |
94,58 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
125,87 16:32 |
123,67 122,72 |
+2,57 % 3,15 |
126,86 122,80 |
96,26 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,0400 16:32 |
153,7900 153,3100 |
-0,18 % -0,27 |
153,9050 152,7800 |
96,61 Tsd. | |
|
Align Technology Inc US0162551016 |
241,2750 16:31 |
242,9100 240,2700 |
+0,42 % 1,01 |
244,7300 239,3200 |
96,87 Tsd. | |
|
AO Smith Corp US8318652091 |
89,96 16:32 |
88,77 87,80 |
+2,45 % 2,16 |
90,60 88,50 |
97,52 Tsd. | |
|
Cummins Inc US2310211063 |
295,01 16:32 |
289,96 288,93 |
+2,10 % 6,08 |
296,00 288,97 |
97,64 Tsd. | |
|
Regency Centers Corporation US7588491032 |
64,5300 16:32 |
64,5000 64,1900 |
+0,53 % 0,34 |
64,8100 64,2200 |
98,07 Tsd. | |
|
Fortive Corporation US34959J1088 |
77,68 16:32 |
76,56 76,23 |
+1,90 % 1,45 |
78,04 76,15 |
98,67 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
163,81 16:32 |
163,46 162,40 |
+0,87 % 1,41 |
164,93 162,89 |
99,69 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
148,13 16:31 |
145,35 144,70 |
+2,37 % 3,43 |
148,55 145,00 |
100,40 Tsd. | |
|
Trimble Inc US8962391004 |
57,9300 16:32 |
57,5500 57,2900 |
+1,12 % 0,64 |
58,5399 57,2800 |
100,49 Tsd. | |
|
Cencora Inc US03073E1055 |
223,65 16:33 |
222,12 222,20 |
+0,65 % 1,45 |
224,46 221,52 |
101,82 Tsd. | |
|
Autodesk Inc US0527691069 |
254,1650 16:31 |
254,8000 253,1700 |
+0,39 % 1,00 |
256,0500 253,6100 |
102,30 Tsd. |