S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
97,90 16:38 |
97,20 96,71 |
+1,23 % 1,19 |
98,23 97,09 |
88,68 Tsd. | |
|
ResMed Inc US7611521078 |
224,93 16:39 |
223,43 222,21 |
+1,22 % 2,72 |
226,56 221,66 |
88,73 Tsd. | |
|
Discover Financial Services US2547091080 |
129,50 16:39 |
129,90 127,75 |
+1,37 % 1,75 |
132,53 129,19 |
89,98 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
221,39 16:39 |
222,26 221,33 |
+0,03 % 0,06 |
223,05 220,22 |
90,47 Tsd. | |
|
Garmin Ltd CH0114405324 |
170,44 16:38 |
171,30 170,00 |
+0,26 % 0,44 |
171,51 169,84 |
91,07 Tsd. | |
|
Bunge Global SA CH1300646267 |
95,96 16:38 |
96,51 95,76 |
+0,21 % 0,20 |
96,99 95,88 |
92,08 Tsd. | |
|
Vulcan Materials US9291601097 |
243,17 16:39 |
245,87 242,50 |
+0,28 % 0,67 |
246,05 242,34 |
92,95 Tsd. | |
|
Cigna Group US1255231003 |
333,50 16:39 |
337,48 334,90 |
-0,42 % -1,41 |
337,99 332,90 |
93,11 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
225,51 16:39 |
226,51 226,06 |
-0,25 % -0,56 |
226,79 225,06 |
94,73 Tsd. | |
|
Wabtec Corp US9297401088 |
158,06 16:39 |
157,99 156,08 |
+1,27 % 1,98 |
158,80 156,43 |
95,09 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,8400 16:39 |
107,3700 105,9300 |
+1,80 % 1,91 |
108,0800 107,0500 |
95,72 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,73 16:39 |
111,41 110,49 |
+1,12 % 1,24 |
112,12 110,89 |
95,94 Tsd. | |
|
Rollins Inc US7757111049 |
48,61 16:39 |
48,71 48,50 |
+0,22 % 0,11 |
48,82 48,50 |
96,04 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
167,19 16:38 |
166,93 166,68 |
+0,30 % 0,51 |
167,92 165,16 |
96,88 Tsd. | |
|
UDR Inc US9026531049 |
41,61 16:39 |
41,83 41,78 |
-0,41 % -0,17 |
41,86 41,43 |
97,18 Tsd. |