S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
162,39 18:29 |
161,21 160,83 |
+0,97 % 1,56 |
162,66 160,66 |
202,56 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,7000 18:28 |
98,6300 97,7900 |
+0,93 % 0,91 |
99,9800 98,5000 |
204,44 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,25 18:27 |
110,52 109,61 |
+0,58 % 0,64 |
111,29 109,39 |
206,26 Tsd. | |
Discover Financial Services US2547091080 |
130,41 18:29 |
129,90 127,75 |
+2,08 % 2,66 |
132,53 129,19 |
206,37 Tsd. | |
VeriSign Inc US92343E1029 |
179,1650 18:28 |
176,3900 174,9300 |
+2,42 % 4,24 |
179,1800 175,7001 |
206,51 Tsd. | |
JM Smucker Company US8326964058 |
120,18 18:28 |
120,23 119,71 |
+0,39 % 0,47 |
120,69 118,85 |
206,88 Tsd. | |
Humana Inc US4448591028 |
355,62 18:28 |
357,39 356,38 |
-0,21 % -0,76 |
358,50 354,64 |
208,16 Tsd. | |
Xylem Inc US98419M1009 |
133,48 18:28 |
132,95 131,49 |
+1,51 % 1,99 |
134,27 131,78 |
210,89 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,65 18:28 |
113,70 113,24 |
+2,13 % 2,41 |
115,70 112,92 |
212,48 Tsd. | |
Bunge Global SA CH1300646267 |
96,95 18:27 |
96,51 95,76 |
+1,24 % 1,19 |
97,16 95,88 |
214,16 Tsd. | |
Ameren Corp US0236081024 |
81,12 18:29 |
80,79 81,26 |
-0,17 % -0,14 |
81,34 80,57 |
214,78 Tsd. | |
Cummins Inc US2310211063 |
300,85 18:27 |
296,54 291,99 |
+3,04 % 8,86 |
301,40 294,80 |
215,13 Tsd. | |
Aon PLC IE00BLP1HW54 |
331,63 18:28 |
331,62 331,00 |
+0,19 % 0,63 |
333,80 329,79 |
215,29 Tsd. | |
UDR Inc US9026531049 |
41,78 18:29 |
41,83 41,78 |
+0,00 % 0,00 |
41,86 41,43 |
218,61 Tsd. | |
Labcorp Holdings Inc US5049221055 |
222,65 18:29 |
222,26 221,33 |
+0,60 % 1,32 |
223,43 220,22 |
218,76 Tsd. |