S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GoDaddy Inc US3802371076 |
162,33 18:27 |
161,21 160,83 |
+0,93 % 1,50 |
162,66 160,66 |
201,93 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,6400 18:27 |
98,6300 97,7900 |
+0,87 % 0,85 |
99,9800 98,5000 |
203,90 Tsd. | |
|
Discover Financial Services US2547091080 |
130,26 18:26 |
129,90 127,75 |
+1,96 % 2,51 |
132,53 129,19 |
205,14 Tsd. | |
|
Humana Inc US4448591028 |
355,64 18:25 |
357,39 356,38 |
-0,21 % -0,75 |
358,50 354,64 |
205,44 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
110,19 18:26 |
110,52 109,61 |
+0,53 % 0,58 |
111,29 109,39 |
205,93 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,1750 18:27 |
176,3900 174,9300 |
+2,43 % 4,25 |
179,1800 175,7001 |
206,25 Tsd. | |
|
JM Smucker Company US8326964058 |
120,16 18:25 |
120,23 119,71 |
+0,38 % 0,45 |
120,69 118,85 |
206,36 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,57 18:26 |
113,70 113,24 |
+2,06 % 2,33 |
115,70 112,92 |
210,25 Tsd. | |
|
Xylem Inc US98419M1009 |
133,46 18:27 |
132,95 131,49 |
+1,49 % 1,97 |
134,27 131,78 |
210,26 Tsd. | |
|
Ameren Corp US0236081024 |
81,11 18:26 |
80,79 81,26 |
-0,18 % -0,14 |
81,34 80,57 |
211,21 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
331,43 18:26 |
331,62 331,00 |
+0,13 % 0,43 |
333,80 329,79 |
213,70 Tsd. | |
|
Bunge Global SA CH1300646267 |
96,95 18:27 |
96,51 95,76 |
+1,24 % 1,19 |
97,16 95,88 |
214,06 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
923,0200 18:26 |
888,8800 862,6200 |
+7,00 % 60,40 |
925,8950 877,2800 |
214,35 Tsd. | |
|
Cummins Inc US2310211063 |
300,86 18:25 |
296,54 291,99 |
+3,04 % 8,87 |
301,40 294,80 |
214,60 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
349,3550 18:27 |
352,9300 351,2200 |
-0,53 % -1,87 |
355,8200 349,2700 |
216,42 Tsd. |