S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Techne Corporation US09073M1045 |
75,4600 18:49 |
75,0400 74,7600 |
+0,94 % 0,70 |
76,8600 74,5200 |
212,73 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
164,79 18:49 |
165,90 166,65 |
-1,12 % -1,86 |
166,29 164,61 |
213,28 Tsd. | |
Moodys Corp US6153691059 |
480,63 18:49 |
484,99 484,84 |
-0,87 % -4,22 |
485,31 480,56 |
220,87 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,05 18:48 |
252,42 253,65 |
-0,24 % -0,60 |
255,45 251,14 |
221,54 Tsd. | |
DTE Energy Company US2333311072 |
125,71 18:48 |
126,18 126,36 |
-0,51 % -0,65 |
126,71 125,71 |
223,46 Tsd. | |
Textron Inc US8832031012 |
88,60 18:48 |
88,50 88,33 |
+0,31 % 0,27 |
89,37 88,04 |
231,49 Tsd. | |
Pool Corporation US73278L1052 |
369,5950 18:48 |
362,1800 358,4900 |
+3,10 % 11,11 |
373,9200 362,1194 |
234,85 Tsd. | |
Fox Corporation US35137L2043 |
37,3050 18:48 |
36,7700 36,7700 |
+1,45 % 0,54 |
37,7900 36,7600 |
236,87 Tsd. | |
Ecolab Inc US2788651006 |
250,33 18:48 |
252,56 253,20 |
-1,13 % -2,87 |
253,09 250,23 |
237,76 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,56 18:49 |
145,00 144,79 |
-0,16 % -0,23 |
146,75 144,32 |
237,83 Tsd. | |
Ametek Inc US0311001004 |
168,91 18:48 |
168,91 168,35 |
+0,33 % 0,56 |
170,88 168,63 |
237,98 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
104,08 18:47 |
104,05 103,64 |
+0,42 % 0,44 |
104,41 103,46 |
239,35 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,29 18:49 |
121,65 121,08 |
+1,00 % 1,21 |
123,11 121,65 |
240,09 Tsd. | |
Allstate Corporation US0200021014 |
189,75 18:48 |
190,40 190,56 |
-0,42 % -0,81 |
191,18 189,75 |
240,32 Tsd. | |
Republic Services Inc US7607591002 |
202,30 18:48 |
204,66 205,36 |
-1,49 % -3,06 |
205,13 202,30 |
244,55 Tsd. |