S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Garmin Ltd CH0114405324 |
172,32 19:20 |
172,62 172,62 |
-0,17 % -0,30 |
174,08 171,68 |
244,21 Tsd. | |
|
Moodys Corp US6153691059 |
482,64 19:22 |
484,99 484,84 |
-0,45 % -2,20 |
485,31 480,19 |
244,77 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
90,77 19:22 |
91,32 91,32 |
-0,61 % -0,56 |
91,57 90,66 |
246,31 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
252,93 19:18 |
252,42 253,65 |
-0,28 % -0,72 |
255,45 251,14 |
250,53 Tsd. | |
|
Allstate Corporation US0200021014 |
189,68 19:20 |
190,40 190,56 |
-0,46 % -0,89 |
191,18 189,59 |
257,51 Tsd. | |
|
DTE Energy Company US2333311072 |
125,61 19:21 |
126,18 126,36 |
-0,59 % -0,75 |
126,71 125,47 |
260,80 Tsd. | |
|
Fox Corporation US35137L2043 |
37,2850 19:22 |
36,7700 36,7700 |
+1,40 % 0,52 |
37,7900 36,7600 |
261,83 Tsd. | |
|
Pool Corporation US73278L1052 |
368,6900 19:21 |
362,1800 358,4900 |
+2,85 % 10,20 |
373,9200 362,1194 |
261,87 Tsd. | |
|
Ecolab Inc US2788651006 |
250,38 19:22 |
252,56 253,20 |
-1,11 % -2,82 |
253,09 249,79 |
267,29 Tsd. | |
|
Textron Inc US8832031012 |
88,80 19:21 |
88,50 88,33 |
+0,53 % 0,47 |
89,37 88,04 |
269,45 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,5000 19:22 |
89,4100 89,7500 |
+0,84 % 0,75 |
91,0900 89,4100 |
270,24 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
144,98 19:22 |
145,00 144,79 |
+0,13 % 0,19 |
146,75 144,30 |
271,72 Tsd. | |
|
Sherwin Williams US8243481061 |
379,03 19:22 |
380,26 379,06 |
-0,01 % -0,03 |
382,83 377,93 |
274,71 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,58 19:22 |
121,65 121,08 |
+1,24 % 1,50 |
123,11 121,65 |
277,38 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
256,31 19:22 |
255,65 255,13 |
+0,46 % 1,18 |
258,38 255,31 |
278,93 Tsd. |