S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Techne Corporation US09073M1045 |
75,3400 18:55 |
75,0400 74,7600 |
+0,78 % 0,58 |
76,8600 74,5200 |
219,01 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
164,83 18:55 |
165,90 166,65 |
-1,10 % -1,83 |
166,29 164,52 |
220,75 Tsd. | |
Moodys Corp US6153691059 |
481,49 18:55 |
484,99 484,84 |
-0,69 % -3,36 |
485,31 480,19 |
227,70 Tsd. | |
DTE Energy Company US2333311072 |
125,56 18:55 |
126,18 126,36 |
-0,63 % -0,80 |
126,71 125,47 |
231,67 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,70 18:56 |
252,42 253,65 |
-0,37 % -0,95 |
255,45 251,14 |
233,09 Tsd. | |
Pool Corporation US73278L1052 |
369,1300 18:55 |
362,1800 358,4900 |
+2,97 % 10,64 |
373,9200 362,1194 |
238,98 Tsd. | |
Textron Inc US8832031012 |
88,57 18:55 |
88,50 88,33 |
+0,27 % 0,24 |
89,37 88,04 |
240,60 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,26 18:54 |
121,65 121,08 |
+0,97 % 1,18 |
123,11 121,65 |
245,30 Tsd. | |
Fox Corporation US35137L2043 |
37,3000 18:56 |
36,7700 36,7700 |
+1,44 % 0,53 |
37,7900 36,7600 |
245,70 Tsd. | |
Allstate Corporation US0200021014 |
189,79 18:55 |
190,40 190,56 |
-0,40 % -0,77 |
191,18 189,59 |
246,02 Tsd. | |
Ecolab Inc US2788651006 |
250,10 18:55 |
252,56 253,20 |
-1,23 % -3,11 |
253,09 249,79 |
246,14 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,46 18:54 |
145,00 144,79 |
-0,23 % -0,33 |
146,75 144,30 |
247,21 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
103,98 18:55 |
104,05 103,64 |
+0,33 % 0,34 |
104,41 103,46 |
247,23 Tsd. | |
Sherwin Williams US8243481061 |
378,49 18:54 |
380,26 379,06 |
-0,15 % -0,58 |
382,83 377,93 |
251,48 Tsd. | |
Ametek Inc US0311001004 |
168,65 18:56 |
168,91 168,35 |
+0,18 % 0,30 |
170,88 168,27 |
252,77 Tsd. |