S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
483,91 20:16 |
484,99 484,84 |
-0,19 % -0,93 |
485,31 480,19 |
300,42 Tsd. | |
Molina Healthcare Inc US60855R1005 |
352,54 20:14 |
360,36 360,77 |
-2,28 % -8,23 |
361,80 352,53 |
301,09 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,2293 20:16 |
99,5400 99,2900 |
-1,07 % -1,06 |
99,5400 97,6700 |
309,65 Tsd. | |
Northern Trust Corporation US6658591044 |
90,4550 20:17 |
89,4100 89,7500 |
+0,79 % 0,71 |
91,0900 89,4100 |
314,22 Tsd. | |
Ecolab Inc US2788651006 |
250,45 20:16 |
252,56 253,20 |
-1,09 % -2,75 |
253,09 249,79 |
315,64 Tsd. | |
Cummins Inc US2310211063 |
299,67 20:16 |
302,24 301,07 |
-0,47 % -1,40 |
306,07 299,67 |
318,43 Tsd. | |
JM Smucker Company US8326964058 |
120,14 20:17 |
120,50 120,88 |
-0,61 % -0,74 |
121,78 119,79 |
322,19 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,00 20:16 |
145,00 144,79 |
+0,15 % 0,21 |
146,75 144,30 |
323,84 Tsd. | |
DTE Energy Company US2333311072 |
125,72 20:17 |
126,18 126,36 |
-0,51 % -0,64 |
126,71 125,42 |
325,06 Tsd. | |
Fox Corporation US35137L2043 |
37,4000 20:16 |
36,7700 36,7700 |
+1,71 % 0,63 |
37,7900 36,7600 |
326,28 Tsd. | |
Republic Services Inc US7607591002 |
202,51 20:17 |
204,66 205,36 |
-1,39 % -2,85 |
205,13 201,80 |
328,19 Tsd. | |
Textron Inc US8832031012 |
88,91 20:16 |
88,50 88,33 |
+0,66 % 0,58 |
89,37 88,04 |
330,41 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
103,77 20:16 |
104,05 103,64 |
+0,13 % 0,13 |
104,41 103,46 |
331,44 Tsd. | |
Motorola Solutions Inc US6200763075 |
439,45 20:12 |
443,06 443,18 |
-0,84 % -3,73 |
444,38 437,94 |
332,59 Tsd. | |
Illinois Tool Works Inc US4523081093 |
256,20 20:15 |
255,65 255,13 |
+0,42 % 1,07 |
258,38 255,31 |
335,18 Tsd. |