S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Truist Financial Corporation US89832Q1094 |
42,19 16:09 |
42,38 42,13 |
+0,13 % 0,06 |
42,44 42,14 |
558,08 Tsd. | |
|
Corning Inc US2193501051 |
43,30 16:09 |
43,00 42,91 |
+0,91 % 0,39 |
43,60 43,00 |
546,51 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,35 16:09 |
46,90 46,73 |
+1,33 % 0,62 |
47,39 46,69 |
543,63 Tsd. | |
|
PG&E Corporation US69331C1080 |
20,04 16:09 |
20,05 20,01 |
+0,12 % 0,03 |
20,06 19,96 |
537,47 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
38,99 16:08 |
38,80 38,63 |
+0,94 % 0,37 |
39,09 38,79 |
524,48 Tsd. | |
|
Nucor Corporation US6703461052 |
144,17 16:08 |
139,45 142,96 |
+0,85 % 1,21 |
144,33 138,40 |
520,44 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
83,0700 16:08 |
83,0600 83,1600 |
-0,11 % -0,09 |
83,2800 82,6800 |
518,55 Tsd. | |
|
Philip Morris International Inc US7181721090 |
124,93 16:09 |
124,80 125,97 |
-0,83 % -1,04 |
125,02 124,46 |
517,53 Tsd. | |
|
CSX Corporation US1264081035 |
34,1450 16:08 |
33,9500 33,8100 |
+0,99 % 0,34 |
34,1600 33,9300 |
510,12 Tsd. | |
|
Procter and Gamble Co US7427181091 |
176,70 16:09 |
176,63 177,24 |
-0,31 % -0,55 |
176,86 176,04 |
503,28 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
90,13 16:09 |
90,00 90,11 |
+0,02 % 0,02 |
90,24 89,83 |
498,72 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,00 16:08 |
26,62 26,66 |
+1,28 % 0,34 |
27,06 26,61 |
498,25 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,23 16:08 |
40,60 40,26 |
+2,40 % 0,97 |
41,23 40,50 |
485,79 Tsd. | |
|
RTX Corporation US75513E1010 |
118,50 16:08 |
118,50 119,20 |
-0,59 % -0,70 |
118,66 117,92 |
478,87 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
115,8900 16:08 |
111,8300 111,0100 |
+4,40 % 4,88 |
116,0700 110,9000 |
477,85 Tsd. |