S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eversource Energy US30040W1080 |
64,95 16:17 |
65,51 66,45 |
-2,26 % -1,50 |
65,93 64,66 |
831,29 Tsd. | |
|
Dollar General Corporation US2566771059 |
120,41 16:17 |
120,40 116,54 |
+3,32 % 3,87 |
123,59 119,05 |
825,72 Tsd. | |
|
DexCom Inc US2521311074 |
71,0100 16:18 |
70,9700 70,0500 |
+1,37 % 0,96 |
71,3300 69,9000 |
801,40 Tsd. | |
|
ConocoPhillips US20825C1045 |
110,14 16:17 |
109,68 109,33 |
+0,74 % 0,81 |
110,63 109,68 |
779,17 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,73 16:17 |
42,50 41,90 |
+1,98 % 0,83 |
42,94 42,47 |
769,55 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
44,39 16:17 |
44,47 43,78 |
+1,38 % 0,61 |
44,79 44,34 |
764,23 Tsd. | |
|
Procter and Gamble Co US7427181091 |
167,60 16:17 |
169,46 168,80 |
-0,71 % -1,21 |
169,68 167,53 |
763,54 Tsd. | |
|
Home Depot Inc US4370761029 |
359,74 16:17 |
362,46 355,66 |
+1,15 % 4,08 |
365,41 358,80 |
761,76 Tsd. | |
|
Western Digital Corporation US9581021055 |
62,2600 16:16 |
62,7000 61,5100 |
+1,22 % 0,75 |
62,8500 61,9100 |
740,31 Tsd. | |
|
AbbVie Inc US00287Y1091 |
191,99 16:17 |
194,49 193,00 |
-0,52 % -1,01 |
194,99 191,47 |
735,65 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,8500 16:17 |
34,9800 34,7500 |
+0,29 % 0,10 |
35,3600 34,8400 |
731,58 Tsd. | |
|
Kroger Co US5010441013 |
52,68 16:18 |
53,14 52,70 |
-0,04 % -0,02 |
53,36 52,55 |
729,40 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
95,39 16:18 |
93,67 91,63 |
+4,10 % 3,76 |
96,31 93,42 |
721,81 Tsd. | |
|
US Bancorp US9029733048 |
43,09 16:17 |
43,05 42,34 |
+1,76 % 0,75 |
43,26 42,98 |
717,96 Tsd. | |
|
Kraft Heinz Company US5007541064 |
34,4800 16:18 |
34,3801 34,4900 |
-0,03 % -0,01 |
34,5400 34,2775 |
712,66 Tsd. |